即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00950 李氏大藥廠

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-22(全日) 2,000 7,895 3.947 3.95 60,500 238,560 3.31 3.309
2021-10-22(半日) 500 1,975 3.95 3.94 6,000 23,680 8.33 8.34
2021-10-21(全日) 17,500 69,020 3.944 3.95 687,500 2,707,890 2.55 2.549
2021-10-21(半日) 5,500 21,620 3.931 3.95 201,000 791,405 2.74 2.732
2021-10-20(全日) 15,000 60,085 4.006 4.02 383,500 1,539,780 3.91 3.902
2021-10-20(半日) 1,500 6,045 4.03 4 178,500 723,240 0.84 0.836
2021-10-19(全日) 23,000 93,125 4.049 4.05 281,000 1,135,700 8.19 8.2
2021-10-19(半日) 6,500 26,325 4.05 4.06 178,500 721,110 3.64 3.651
2021-10-18(全日) 38,000 152,185 4.005 3.98 625,539 2,508,340 6.07 6.067
2021-10-18(半日) 16,000 64,125 4.008 4.05 302,039 1,210,210 5.3 5.299
2021-10-15(全日) 16,500 65,085 3.945 3.97 149,500 591,815 11.04 10.998
2021-10-15(半日) 1,000 3,970 3.97 3.97 68,000 269,790 1.47 1.472
2021-10-12(全日) 19,000 75,625 3.98 3.95 162,000 643,115 11.73 11.759
2021-10-12(半日) 4,000 15,985 3.996 3.98 66,500 265,930 6.02 6.011
2021-10-11(全日) 15,000 59,955 3.997 3.99 129,500 518,530 11.58 11.562
2021-10-11(半日) 3,000 12,025 4.008 4.02 59,500 238,605 5.04 5.04
2021-10-08(全日) 28,000 111,195 3.971 3.98 267,000 1,066,340 10.49 10.428
2021-10-08(半日) 23,000 91,175 3.964 3.99 107,500 428,035 21.4 21.301
2021-10-07(全日) 57,500 228,295 3.97 4 243,000 966,015 23.66 23.633
2021-10-07(半日) 23,000 91,350 3.972 3.98 100,500 400,705 22.89 22.797
2021-10-06(全日) 116,500 452,485 3.884 3.9 267,500 1,041,280 43.55 43.455
2021-10-06(半日) 44,000 169,570 3.854 3.89 124,000 483,000 35.48 35.108
2021-10-05(全日) 87,000 332,445 3.821 3.85 353,795 1,354,180 24.59 24.55
2021-10-05(半日) 32,000 122,160 3.817 3.83 136,000 522,570 23.53 23.377
2021-10-04(全日) 56,500 216,890 3.839 3.84 880,500 3,356,000 6.42 6.463
2021-10-04(半日) 34,500 132,450 3.839 3.81 731,500 2,787,390 4.72 4.752
2021-10-01(全日) 111,000 430,185 3.876 3.89 290,000 1,122,540 38.28 38.322
2021-09-30(全日) 111,000 430,185 3.876 3.89 290,000 1,122,540 38.28 38.322
2021-09-29(全日) 32,000 124,960 3.905 3.9 94,000 366,685 34.04 34.078
2021-09-29(半日) 2,000 7,960 3.98 3.9 7,500 29,815 26.67 26.698
2021-09-28(全日) 53,500 208,280 3.893 3.89 315,000 1,223,880 16.98 17.018
2021-09-28(半日) 1,500 5,960 3.973 3.9 42,000 165,255 3.57 3.607
2021-09-27(全日) 160,500 630,580 3.929 3.89 467,000 1,828,520 34.37 34.486
2021-09-27(半日) 500 1,980 3.96 3.9 30,000 117,610 1.67 1.684
2021-09-24(全日) 77,500 308,965 3.987 3.9 347,500 1,373,360 22.3 22.497
2021-09-23(全日) 77,500 312,410 4.031 4.04 218,000 877,985 35.55 35.583
2021-09-22(全日) 8,000 32,315 4.039 4.04 152,500 615,140 5.25 5.253
2021-09-21(全日) 8,000 32,315 4.039 4.04 152,500 615,140 5.25 5.253
2021-09-20(全日) 19,500 78,155 4.008 4 1,419,500 5,690,330 1.37 1.373
2021-09-20(半日) 12,500 50,290 4.023 3.96 1,212,500 4,862,280 1.03 1.034
2021-09-17(全日) 27,000 108,400 4.015 4.01 1,174,610 4,716,810 2.3 2.298
2021-09-17(半日) 4,000 16,150 4.037 4.02 632,605 2,542,520 0.63 0.635
2021-09-16(全日) 37,000 148,850 4.023 4.01 1,150,000 4,614,840 3.22 3.225
2021-09-16(半日) 11,000 44,330 4.03 4.01 836,500 3,355,940 1.32 1.321
2021-09-15(全日) 70,000 282,760 4.039 4.02 542,500 2,183,000 12.9 12.953
2021-09-15(半日) 19,000 76,900 4.047 4.03 89,500 360,350 21.23 21.34
2021-09-14(全日) 51,500 208,830 4.055 4.05 237,500 961,045 21.68 21.729
2021-09-14(半日) 24,000 96,985 4.041 4.05 102,500 414,145 23.41 23.418
2021-09-13(全日) 15,000 60,970 4.065 4.03 330,500 1,338,410 4.54 4.555
2021-09-13(半日) 10,000 40,700 4.07 4.07 99,500 405,775 10.05 10.03
最後更新時間: 2021-10-22 18:00:00
回頁頂
337p日本大胆欧美人视频