即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00939 建設銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-01(全日) 37,701,000 209,798,000 5.565 5.58 173,114,000 962,759,000 21.78 21.791
2021-10-01(半日) 10,098,000 55,946,800 5.54 5.55 63,100,300 349,521,000 16 16.007
2021-09-30(全日) 37,701,000 209,798,000 5.565 5.58 173,114,000 962,759,000 21.78 21.791
2021-09-30(半日) 10,098,000 55,946,800 5.54 5.55 63,100,300 349,521,000 16 16.007
2021-09-29(全日) 79,399,000 439,559,000 5.536 5.57 352,915,000 1,953,310,000 22.5 22.503
2021-09-29(半日) 20,004,000 109,252,000 5.461 5.53 108,950,000 595,525,000 18.36 18.345
2021-09-28(全日) 35,567,000 193,307,000 5.435 5.41 243,984,000 1,324,350,000 14.58 14.596
2021-09-28(半日) 20,651,000 112,384,000 5.442 5.43 107,859,000 586,263,000 19.15 19.169
2021-09-27(全日) 35,333,000 192,766,000 5.456 5.41 205,576,000 1,118,610,000 17.19 17.233
2021-09-27(半日) 20,400,000 111,898,000 5.485 5.43 106,426,000 581,754,000 19.17 19.235
2021-09-24(全日) 26,654,000 145,095,000 5.444 5.42 180,417,000 981,757,000 14.77 14.779
2021-09-24(半日) 10,878,000 59,453,000 5.465 5.45 93,352,600 509,358,000 11.65 11.672
2021-09-23(全日) 68,612,000 376,930,000 5.494 5.48 275,155,000 1,511,190,000 24.94 24.943
2021-09-23(半日) 38,802,000 213,630,000 5.506 5.48 153,788,000 846,526,000 25.23 25.236
2021-09-22(全日) 53,326,000 289,083,000 5.421 5.4 243,144,000 1,316,660,000 21.93 21.956
2021-09-22(半日) 35,052,000 190,514,000 5.435 5.41 128,033,000 695,127,000 27.38 27.407
2021-09-21(全日) 53,326,000 289,083,000 5.421 5.4 243,144,000 1,316,660,000 21.93 21.956
2021-09-21(半日) 35,052,000 190,514,000 5.435 5.41 128,033,000 695,127,000 27.38 27.407
2021-09-20(全日) 77,075,000 419,919,000 5.448 5.42 341,128,000 1,860,810,000 22.59 22.566
2021-09-20(半日) 44,279,000 242,159,000 5.469 5.41 179,745,000 986,179,000 24.63 24.555
2021-09-17(全日) 76,427,000 429,996,000 5.626 5.65 373,589,000 2,099,530,000 20.46 20.481
2021-09-17(半日) 21,796,000 122,628,000 5.626 5.62 108,281,000 608,472,000 20.13 20.154
2021-09-16(全日) 50,802,000 286,050,000 5.631 5.66 279,417,000 1,573,550,000 18.18 18.179
2021-09-16(半日) 29,158,000 164,329,000 5.636 5.59 155,774,000 878,139,000 18.72 18.713
2021-09-15(全日) 38,220,000 217,023,000 5.678 5.68 266,195,000 1,512,000,000 14.36 14.353
2021-09-15(半日) 12,855,000 73,523,600 5.719 5.69 103,115,000 588,740,000 12.47 12.488
2021-09-14(全日) 84,488,000 480,800,000 5.691 5.66 295,718,000 1,687,190,000 28.57 28.497
2021-09-14(半日) 23,897,000 137,449,000 5.752 5.73 115,136,000 662,623,000 20.76 20.743
2021-09-13(全日) 41,323,000 238,720,000 5.777 5.8 190,162,000 1,097,760,000 21.73 21.746
2021-09-13(半日) 22,586,000 130,364,000 5.772 5.8 101,334,000 584,107,000 22.29 22.319
2021-09-10(全日) 31,394,000 180,300,000 5.743 5.77 245,182,000 1,407,020,000 12.8 12.814
2021-09-10(半日) 18,606,000 106,638,000 5.731 5.75 124,161,000 711,081,000 14.99 14.997
2021-09-09(全日) 70,486,000 399,825,000 5.672 5.68 213,605,000 1,211,850,000 33 32.993
2021-09-09(半日) 23,150,000 131,339,000 5.673 5.68 78,164,700 443,504,000 29.62 29.614
2021-09-08(全日) 62,856,000 357,173,000 5.682 5.67 199,796,000 1,135,420,000 31.46 31.457
2021-09-08(半日) 24,818,000 141,264,000 5.692 5.67 90,918,600 517,556,000 27.3 27.295
2021-09-07(全日) 54,544,000 311,119,000 5.704 5.71 216,074,000 1,232,230,000 25.24 25.248
2021-09-07(半日) 20,347,000 115,562,000 5.68 5.7 72,231,000 410,095,000 28.17 28.179
2021-09-06(全日) 30,011,000 171,346,000 5.709 5.72 239,253,000 1,362,360,000 12.54 12.577
2021-09-06(半日) 12,860,000 73,301,100 5.7 5.7 149,159,000 847,500,000 8.62 8.649
2021-09-03(全日) 34,805,000 196,543,000 5.647 5.67 234,463,000 1,326,580,000 14.84 14.816
2021-09-03(半日) 9,717,000 54,952,100 5.655 5.62 47,393,200 268,134,000 20.5 20.494
2021-09-02(全日) 71,213,000 400,606,000 5.625 5.66 229,280,000 1,290,800,000 31.06 31.035
2021-09-02(半日) 37,198,000 209,440,000 5.63 5.6 111,595,000 628,597,000 33.33 33.319
2021-09-01(全日) 53,615,000 302,768,000 5.647 5.67 192,143,000 1,085,010,000 27.9 27.905
2021-09-01(半日) 28,282,000 159,426,000 5.637 5.66 113,812,000 641,671,000 24.85 24.845
2021-08-31(全日) 102,902,000 576,345,000 5.601 5.62 298,749,000 1,673,660,000 34.44 34.436
2021-08-31(半日) 13,036,000 72,506,200 5.562 5.55 41,473,500 230,728,000 31.43 31.425
2021-08-30(全日) 58,371,000 325,311,000 5.573 5.58 193,828,000 1,080,650,000 30.11 30.103
2021-08-30(半日) 21,832,000 121,667,000 5.573 5.58 78,518,900 437,966,000 27.8 27.78
最後更新時間: 2021-10-01 18:00:00
回頁頂
337p日本大胆欧美人视频