即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00884 旭輝控股集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-22(全日) 536,000 2,815,760 5.253 5.2 176,160,000 905,193,000 0.3 0.311
2021-10-22(半日) 460,000 2,420,320 5.262 5.19 103,022,000 528,693,000 0.45 0.458
2021-10-21(全日) 1,824,000 9,163,600 5.024 5 106,955,000 526,234,000 1.71 1.741
2021-10-21(半日) 320,000 1,596,180 4.988 4.99 74,018,400 361,282,000 0.43 0.442
2021-10-20(全日) 194,000 892,060 4.598 4.6 29,296,000 135,248,000 0.66 0.66
2021-10-20(半日) 54,000 249,520 4.621 4.62 16,568,000 76,886,500 0.33 0.325
2021-10-19(全日) 374,000 1,802,280 4.819 4.78 13,782,200 65,883,000 2.71 2.736
2021-10-19(半日) 64,000 305,620 4.775 4.72 4,200,270 19,987,800 1.52 1.529
2021-10-18(全日) 140,000 676,720 4.834 4.85 20,112,000 96,906,300 0.7 0.698
2021-10-18(半日) 42,000 203,380 4.842 4.78 5,384,000 25,983,600 0.78 0.783
2021-10-15(全日) 1,028,000 4,913,620 4.78 4.82 20,618,800 98,833,500 4.99 4.972
2021-10-15(半日) 492,000 2,332,700 4.741 4.8 8,151,010 38,885,900 6.04 5.999
2021-10-12(全日) 1,898,000 9,361,680 4.932 4.9 20,512,400 100,691,000 9.25 9.297
2021-10-12(半日) 1,366,000 6,755,280 4.945 4.89 9,621,410 47,474,800 14.2 14.229
2021-10-11(全日) 2,616,000 12,896,800 4.93 4.89 15,930,900 78,446,000 16.42 16.44
2021-10-11(半日) 894,000 4,460,320 4.989 4.89 6,098,080 30,298,300 14.66 14.721
2021-10-08(全日) 1,570,000 7,962,240 5.071 5.05 13,625,100 69,007,400 11.52 11.538
2021-10-08(半日) 464,000 2,369,680 5.107 5.05 9,475,060 48,017,100 4.9 4.935
2021-10-07(全日) 230,000 1,157,780 5.034 5.01 7,206,910 36,066,500 3.19 3.21
2021-10-07(半日) 126,000 637,460 5.059 4.99 3,061,810 15,382,700 4.12 4.144
2021-10-06(全日) 558,000 2,726,560 4.886 4.9 8,912,310 43,543,400 6.26 6.262
2021-10-06(半日) 224,000 1,088,040 4.857 4.89 4,389,500 21,352,400 5.1 5.096
2021-10-05(全日) 240,000 1,178,340 4.91 4.88 21,002,200 102,974,000 1.14 1.144
2021-10-05(半日) 116,000 573,740 4.946 4.88 12,528,900 61,816,800 0.93 0.928
2021-10-04(全日) 522,000 2,699,540 5.172 5.22 10,280,000 53,327,100 5.08 5.062
2021-10-04(半日) 262,000 1,344,280 5.131 5.19 4,976,000 25,727,800 5.27 5.225
2021-10-01(全日) 2,304,000 12,211,600 5.3 5.3 44,565,300 235,234,000 5.17 5.191
2021-10-01(半日) 962,000 5,083,260 5.284 5.25 31,494,500 165,788,000 3.05 3.066
2021-09-30(全日) 2,304,000 12,211,600 5.3 5.3 44,565,300 235,234,000 5.17 5.191
2021-09-30(半日) 962,000 5,083,260 5.284 5.25 31,494,500 165,788,000 3.05 3.066
2021-09-29(全日) 2,268,000 11,845,100 5.223 5.25 14,856,700 77,626,000 15.27 15.259
2021-09-29(半日) 1,254,000 6,526,060 5.204 5.2 5,924,000 30,774,200 21.17 21.206
2021-09-28(全日) 1,826,000 9,309,480 5.098 5 24,397,300 123,654,000 7.48 7.529
2021-09-28(半日) 1,042,000 5,301,100 5.087 5.1 9,300,200 47,229,800 11.2 11.224
2021-09-27(全日) 2,294,000 10,995,200 4.793 4.8 19,900,200 95,252,500 11.53 11.543
2021-09-27(半日) 818,000 3,901,700 4.77 4.76 8,075,080 38,488,200 10.13 10.137
2021-09-24(全日) 1,412,000 6,812,280 4.825 4.8 21,383,600 104,098,000 6.6 6.544
2021-09-24(半日) 340,000 1,666,800 4.902 4.85 17,977,600 87,727,000 1.89 1.9
2021-09-23(全日) 3,292,000 16,049,300 4.875 4.87 29,145,000 141,201,000 11.3 11.366
2021-09-23(半日) 1,022,000 5,043,040 4.934 4.85 22,009,000 106,531,000 4.64 4.734
2021-09-22(全日) 1,592,000 7,201,000 4.523 4.6 26,111,300 117,773,000 6.1 6.114
2021-09-22(半日) 638,000 2,852,440 4.471 4.48 12,558,000 56,097,500 5.08 5.085
2021-09-21(全日) 1,592,000 7,201,000 4.523 4.6 26,111,300 117,773,000 6.1 6.114
2021-09-21(半日) 638,000 2,852,440 4.471 4.48 12,558,000 56,097,500 5.08 5.085
2021-09-20(全日) 5,280,000 22,708,700 4.301 4.34 26,298,000 113,113,000 20.08 20.076
2021-09-20(半日) 2,228,000 9,547,000 4.285 4.21 12,234,000 52,466,500 18.21 18.196
2021-09-17(全日) 3,640,000 16,358,000 4.494 4.55 18,730,900 84,153,500 19.43 19.438
2021-09-17(半日) 470,000 2,086,240 4.439 4.43 4,444,300 19,872,400 10.58 10.498
2021-09-16(全日) 5,414,000 23,861,200 4.407 4.43 42,576,400 190,774,000 12.72 12.508
2021-09-16(半日) 2,894,000 12,681,100 4.382 4.38 24,914,300 112,419,000 11.62 11.28
最後更新時間: 2021-10-22 18:00:00
回頁頂
337p日本大胆欧美人视频