即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00874 白雲山

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-25(全日) 14,000 277,440 19.817 19.92 468,500 9,260,770 2.99 2.996
2021-10-25(半日) 6,000 118,560 19.76 19.74 254,000 5,015,320 2.36 2.364
2021-10-22(全日) 6,000 118,680 19.78 19.74 550,000 10,885,600 1.09 1.09
2021-10-21(全日) 52,000 1,033,480 19.875 19.8 372,000 7,373,880 13.98 14.015
2021-10-20(全日) 44,000 874,480 19.875 19.82 1,046,000 20,794,600 4.21 4.205
2021-10-20(半日) 6,000 119,440 19.907 19.88 502,000 10,006,000 1.2 1.194
2021-10-19(全日) 16,000 319,440 19.965 20 702,000 14,007,800 2.28 2.28
2021-10-19(半日) 4,000 79,360 19.84 19.96 302,000 6,014,140 1.32 1.32
2021-10-18(全日) 26,000 514,560 19.791 19.74 533,200 10,541,800 4.88 4.881
2021-10-18(半日) 12,000 237,880 19.823 19.76 258,000 5,099,440 4.65 4.665
2021-10-15(全日) 70,000 1,392,040 19.886 19.94 714,000 14,202,100 9.8 9.802
2021-10-15(半日) 52,000 1,033,840 19.882 19.82 406,000 8,077,060 12.81 12.8
2021-10-12(全日) 30,000 597,180 19.906 19.76 496,010 9,876,820 6.05 6.046
2021-10-12(半日) 4,000 80,020 20.005 19.92 192,010 3,843,060 2.08 2.082
2021-10-11(全日) 24,000 480,040 20.002 19.92 421,200 8,399,390 5.7 5.715
2021-10-11(半日) 12,000 240,640 20.053 19.94 278,000 5,544,880 4.32 4.34
2021-10-08(全日) 40,000 797,020 19.926 19.8 487,895 9,713,420 8.2 8.205
2021-10-08(半日) 20,000 399,440 19.972 19.8 235,895 4,702,860 8.48 8.494
2021-10-07(全日) 90,000 1,793,120 19.924 20 358,000 7,129,280 25.14 25.151
2021-10-07(半日) 4,000 79,600 19.9 19.92 126,000 2,506,040 3.17 3.176
2021-10-06(全日) 50,000 981,320 19.626 19.62 146,195 2,865,620 34.2 34.245
2021-10-05(全日) 66,000 1,283,120 19.441 19.36 262,739 5,100,260 25.12 25.158
2021-10-05(半日) 28,000 544,440 19.444 19.5 98,000 1,901,560 28.57 28.631
2021-10-04(全日) 26,000 512,220 19.701 19.68 166,000 3,264,340 15.66 15.691
2021-10-04(半日) 22,000 433,180 19.69 19.7 102,000 2,007,220 21.57 21.581
2021-10-01(全日) 40,000 792,060 19.802 19.74 505,793 9,977,520 7.91 7.938
2021-10-01(半日) 18,000 356,560 19.809 19.6 150,000 2,953,520 12 12.072
2021-09-30(全日) 40,000 792,060 19.802 19.74 505,793 9,977,520 7.91 7.938
2021-09-30(半日) 18,000 356,560 19.809 19.6 150,000 2,953,520 12 12.072
2021-09-29(全日) 30,000 591,040 19.701 19.7 86,000 1,690,960 34.88 34.953
2021-09-29(半日) 12,000 236,640 19.72 19.48 30,000 588,440 40 40.215
2021-09-28(全日) 58,000 1,152,180 19.865 19.76 597,840 11,859,900 9.7 9.715
2021-09-28(半日) 24,000 475,720 19.822 19.78 176,000 3,482,360 13.64 13.661
2021-09-27(全日) 58,000 1,155,380 19.92 19.74 510,000 10,151,700 11.37 11.381
2021-09-27(半日) 26,000 519,820 19.993 19.9 244,000 4,872,780 10.66 10.668
2021-09-24(全日) 62,000 1,251,860 20.191 19.82 878,000 17,678,000 7.06 7.081
2021-09-24(半日) 18,000 364,900 20.272 20.15 368,000 7,436,200 4.89 4.907
2021-09-23(全日) 76,000 1,524,440 20.058 20 1,573,920 31,495,100 4.83 4.84
2021-09-23(半日) 30,000 599,420 19.981 20.05 641,923 12,827,500 4.67 4.673
2021-09-22(全日) 122,000 2,333,720 19.129 19.3 336,000 6,430,840 36.31 36.29
2021-09-22(半日) 42,000 798,200 19.005 19.14 146,000 2,781,520 28.77 28.697
2021-09-21(全日) 122,000 2,333,720 19.129 19.3 336,000 6,430,840 36.31 36.29
2021-09-21(半日) 42,000 798,200 19.005 19.14 146,000 2,781,520 28.77 28.697
2021-09-20(全日) 150,000 2,876,040 19.174 19.06 855,690 16,437,500 17.53 17.497
2021-09-20(半日) 68,000 1,309,760 19.261 19.16 365,690 7,066,910 18.59 18.534
2021-09-17(全日) 106,000 2,092,800 19.743 19.88 600,431 11,885,400 17.65 17.608
2021-09-17(半日) 66,000 1,302,800 19.739 19.6 187,690 3,705,870 35.16 35.155
2021-09-16(全日) 122,000 2,426,480 19.889 19.82 1,037,800 20,650,500 11.76 11.75
2021-09-16(半日) 54,000 1,086,840 20.127 19.86 562,000 11,265,600 9.61 9.647
2021-09-15(全日) 112,000 2,320,000 20.714 20.45 1,014,000 20,976,800 11.05 11.06
最後更新時間: 2021-10-25 18:00:00
回頁頂
337p日本大胆欧美人视频