即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00868 信義玻璃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-04(全日) 5,043,000 109,596,000 21.732 21.4 17,238,700 377,451,000 29.25 29.036
2021-10-04(半日) 1,588,000 35,424,000 22.307 22.05 8,313,350 185,673,000 19.1 19.079
2021-10-01(全日) 3,542,000 81,598,700 23.037 23.3 17,683,200 407,579,000 20.03 20.02
2021-10-01(半日) 1,543,000 35,481,400 22.995 22.75 7,782,690 179,059,000 19.83 19.816
2021-09-30(全日) 3,542,000 81,598,700 23.037 23.3 17,683,200 407,579,000 20.03 20.02
2021-09-30(半日) 1,543,000 35,481,400 22.995 22.75 7,782,690 179,059,000 19.83 19.816
2021-09-29(全日) 1,945,000 46,275,400 23.792 24 9,523,360 227,206,000 20.42 20.367
2021-09-29(半日) 972,000 23,126,400 23.793 23.7 4,847,700 115,629,000 20.05 20.001
2021-09-28(全日) 2,040,000 48,585,800 23.817 23.8 11,094,400 264,375,000 18.39 18.378
2021-09-28(半日) 910,000 21,614,200 23.752 23.7 3,983,880 94,364,500 22.84 22.905
2021-09-27(全日) 2,519,000 59,017,600 23.429 23.3 13,788,200 323,653,000 18.27 18.235
2021-09-27(半日) 1,067,000 25,150,200 23.571 23.3 7,662,610 180,675,000 13.92 13.92
2021-09-24(全日) 5,554,000 132,279,000 23.817 23.4 30,005,100 714,620,000 18.51 18.51
2021-09-24(半日) 1,932,000 47,404,300 24.536 24.2 9,911,170 243,762,000 19.49 19.447
2021-09-23(全日) 4,248,000 107,428,000 25.289 25.25 22,324,200 565,705,000 19.03 18.99
2021-09-23(半日) 2,316,000 59,255,600 25.585 24.9 11,783,300 302,651,000 19.65 19.579
2021-09-22(全日) 4,972,000 124,590,000 25.058 25.5 19,475,400 489,212,000 25.53 25.468
2021-09-22(半日) 3,559,000 88,859,700 24.968 25.25 10,277,600 256,858,000 34.63 34.595
2021-09-21(全日) 4,972,000 124,590,000 25.058 25.5 19,475,400 489,212,000 25.53 25.468
2021-09-21(半日) 3,559,000 88,859,700 24.968 25.25 10,277,600 256,858,000 34.63 34.595
2021-09-20(全日) 6,579,000 166,454,000 25.301 25.7 15,693,200 397,764,000 41.92 41.847
2021-09-20(半日) 3,673,000 91,970,200 25.04 25.5 7,670,300 192,122,000 47.89 47.871
2021-09-17(全日) 9,710,000 256,744,000 26.441 26.3 28,279,600 748,017,000 34.34 34.323
2021-09-17(半日) 4,316,000 114,421,000 26.511 26.45 12,136,200 322,433,000 35.56 35.487
2021-09-16(全日) 3,368,000 91,945,700 27.3 27.15 10,932,300 300,350,000 30.81 30.613
2021-09-16(半日) 628,000 17,495,500 27.859 27.25 4,805,080 133,919,000 13.07 13.064
2021-09-15(全日) 2,419,000 67,421,400 27.872 27.65 14,543,200 405,140,000 16.63 16.642
2021-09-15(半日) 1,064,000 29,779,000 27.988 27.75 7,422,310 207,683,000 14.34 14.339
2021-09-14(全日) 1,701,000 48,911,600 28.755 28.75 7,942,040 228,726,000 21.42 21.384
2021-09-14(半日) 798,000 22,864,200 28.652 29.15 3,114,930 89,392,800 25.62 25.577
2021-09-13(全日) 2,141,000 61,415,200 28.685 28.75 10,482,600 301,499,000 20.42 20.37
2021-09-13(半日) 958,000 27,616,700 28.827 28.8 5,584,200 161,450,000 17.16 17.105
2021-09-10(全日) 527,000 15,608,400 29.618 29.4 7,100,000 209,509,000 7.42 7.45
2021-09-10(半日) 297,000 8,831,500 29.736 29.65 2,776,630 82,510,200 10.7 10.704
2021-09-09(全日) 1,966,000 57,732,100 29.365 29.5 9,917,120 291,522,000 19.82 19.804
2021-09-09(半日) 670,000 19,897,400 29.698 29.55 3,701,170 109,893,000 18.1 18.106
2021-09-08(全日) 1,943,000 59,094,800 30.414 30.2 8,826,350 268,283,000 22.01 22.027
2021-09-08(半日) 962,000 29,430,000 30.593 30.2 3,913,270 119,834,000 24.58 24.559
2021-09-07(全日) 1,387,000 43,041,600 31.032 31.15 7,527,550 233,464,000 18.43 18.436
2021-09-07(半日) 213,000 6,591,450 30.946 31 2,613,420 80,968,100 8.15 8.141
2021-09-06(全日) 723,000 22,200,100 30.706 31 22,084,500 680,619,000 3.27 3.262
2021-09-06(半日) 326,000 9,980,950 30.616 30.7 19,377,500 597,309,000 1.68 1.671
2021-09-03(全日) 12,381,000 382,209,000 30.871 30.85 36,206,000 1,118,210,000 34.2 34.18
2021-09-03(半日) 867,000 26,833,400 30.95 30.85 5,213,010 161,413,000 16.63 16.624
2021-09-02(全日) 1,114,000 34,735,800 31.181 31.1 10,607,200 331,592,000 10.5 10.475
2021-09-02(半日) 254,000 8,003,850 31.511 31.35 4,243,280 133,694,000 5.99 5.987
2021-09-01(全日) 1,627,000 50,985,300 31.337 31.15 10,091,200 319,781,000 16.12 15.944
2021-09-01(半日) 354,000 11,516,400 32.532 31.8 3,818,230 124,593,000 9.27 9.243
2021-08-31(全日) 1,017,000 33,252,000 32.696 32.7 10,834,600 354,953,000 9.39 9.368
2021-08-31(半日) 569,000 18,568,600 32.634 32.6 3,840,120 125,797,000 14.82 14.761
最後更新時間: 2021-10-04 18:00:00
回頁頂
337p日本大胆欧美人视频