即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00818 高陽科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-25(全日) 12,000 15,360 1.28 1.29 1,478,000 1,892,440 0.81 0.812
2021-10-25(半日) 3,000 3,840 1.28 1.28 1,181,000 1,512,970 0.25 0.254
2021-10-22(全日) 54,000 68,040 1.26 1.28 1,329,000 1,683,180 4.06 4.042
2021-10-22(半日) 9,000 11,340 1.26 1.26 204,000 255,750 4.41 4.434
2021-10-21(全日) 6,000 7,560 1.26 1.27 447,000 560,910 1.34 1.348
2021-10-19(全日) 6,000 7,560 1.26 1.27 2,745,000 3,434,880 0.22 0.22
2021-10-19(半日) 6,000 7,560 1.26 1.26 633,000 796,950 0.95 0.949
2021-10-18(全日) 60,000 74,790 1.246 1.24 570,000 708,900 10.53 10.55
2021-10-18(半日) 21,000 26,040 1.24 1.25 177,000 218,700 11.86 11.907
2021-10-15(全日) 90,000 113,040 1.256 1.25 654,000 818,400 13.76 13.812
2021-10-15(半日) 27,000 34,290 1.27 1.25 252,000 316,410 10.71 10.837
2021-10-12(全日) 66,000 83,160 1.26 1.26 369,000 465,000 17.89 17.884
2021-10-11(全日) 21,000 26,670 1.27 1.29 1,341,000 1,699,140 1.57 1.57
2021-10-08(全日) 138,000 175,560 1.272 1.26 879,000 1,120,260 15.7 15.671
2021-10-08(半日) 54,000 68,880 1.276 1.27 480,000 616,260 11.25 11.177
2021-10-07(全日) 495,000 627,150 1.267 1.3 2,439,000 3,103,920 20.3 20.205
2021-10-07(半日) 300,000 378,870 1.263 1.26 705,000 888,510 42.55 42.641
2021-10-06(全日) 195,000 246,690 1.265 1.25 777,000 977,610 25.1 25.234
2021-10-06(半日) 51,000 64,710 1.269 1.27 351,000 442,770 14.53 14.615
2021-10-05(全日) 72,000 93,120 1.293 1.3 1,623,000 2,083,620 4.44 4.469
2021-10-01(全日) 75,000 94,650 1.262 1.28 1,554,000 1,956,390 4.83 4.838
2021-10-01(半日) 30,000 37,470 1.249 1.26 585,000 730,050 5.13 5.133
2021-09-30(全日) 75,000 94,650 1.262 1.28 1,554,000 1,956,390 4.83 4.838
2021-09-30(半日) 30,000 37,470 1.249 1.26 585,000 730,050 5.13 5.133
2021-09-29(全日) 363,000 454,110 1.251 1.25 2,774,500 3,452,310 13.08 13.154
2021-09-29(半日) 168,000 210,150 1.251 1.25 1,971,000 2,453,100 8.52 8.567
2021-09-28(全日) 369,000 460,050 1.247 1.25 1,716,000 2,128,830 21.5 21.61
2021-09-28(半日) 156,000 192,960 1.237 1.25 981,000 1,210,260 15.9 15.944
2021-09-27(全日) 768,000 958,920 1.249 1.24 3,142,000 3,882,020 24.44 24.702
2021-09-27(半日) 558,000 700,020 1.255 1.23 1,479,000 1,853,520 37.73 37.767
2021-09-24(全日) 243,000 311,880 1.283 1.28 2,673,000 3,423,090 9.09 9.111
2021-09-24(半日) 45,000 58,440 1.299 1.28 168,000 217,290 26.79 26.895
2021-09-23(全日) 96,000 123,840 1.29 1.29 1,614,000 2,075,700 5.95 5.966
2021-09-22(全日) 300,000 383,010 1.277 1.29 1,239,000 1,582,560 24.21 24.202
2021-09-22(半日) 135,000 171,300 1.269 1.28 600,000 760,860 22.5 22.514
2021-09-21(全日) 300,000 383,010 1.277 1.29 1,239,000 1,582,560 24.21 24.202
2021-09-21(半日) 135,000 171,300 1.269 1.28 600,000 760,860 22.5 22.514
2021-09-20(全日) 183,000 233,550 1.276 1.29 1,689,000 2,161,040 10.83 10.807
2021-09-20(半日) 15,000 19,230 1.282 1.26 1,140,000 1,462,070 1.32 1.315
2021-09-17(全日) 405,000 542,070 1.338 1.32 3,360,000 4,478,040 12.05 12.105
2021-09-17(半日) 135,000 180,540 1.337 1.32 633,000 841,950 21.33 21.443
2021-09-16(全日) 837,000 1,092,810 1.306 1.32 4,662,000 6,057,180 17.95 18.042
2021-09-16(半日) 315,000 415,320 1.318 1.28 2,166,000 2,836,260 14.54 14.643
2021-09-15(全日) 267,000 356,280 1.334 1.32 1,905,000 2,533,680 14.02 14.062
2021-09-15(半日) 126,000 168,750 1.339 1.34 942,000 1,256,700 13.38 13.428
2021-09-14(全日) 342,000 462,960 1.354 1.35 3,375,000 4,566,540 10.13 10.138
2021-09-14(半日) 6,000 8,340 1.39 1.38 393,000 542,670 1.53 1.537
2021-09-13(全日) 45,000 63,600 1.413 1.41 2,748,000 3,912,860 1.64 1.625
2021-09-13(半日) 24,000 34,350 1.431 1.43 1,620,000 2,330,700 1.48 1.474
2021-09-09(全日) 156,000 214,260 1.373 1.37 4,350,000 6,004,710 3.59 3.568
最後更新時間: 2021-10-25 18:00:00
回頁頂
337p日本大胆欧美人视频