即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00808 泓富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-04(全日) 413,000 1,274,110 3.085 3.09 1,741,210 5,357,510 23.72 23.782
2021-10-04(半日) 124,000 381,870 3.08 3.09 993,000 3,052,550 12.49 12.51
2021-10-01(全日) 559,000 1,724,860 3.086 3.1 2,706,000 8,343,070 20.66 20.674
2021-10-01(半日) 63,000 193,870 3.077 3.03 471,000 1,440,560 13.38 13.458
2021-09-30(全日) 559,000 1,724,860 3.086 3.1 2,706,000 8,343,070 20.66 20.674
2021-09-30(半日) 63,000 193,870 3.077 3.03 471,000 1,440,560 13.38 13.458
2021-09-29(全日) 679,000 2,085,490 3.071 3.1 1,855,000 5,694,670 36.6 36.622
2021-09-29(半日) 264,000 805,150 3.05 3.07 741,000 2,256,080 35.63 35.688
2021-09-28(全日) 95,000 288,150 3.033 3.03 440,000 1,332,740 21.59 21.621
2021-09-28(半日) 38,000 115,280 3.034 3.05 198,000 598,805 19.19 19.252
2021-09-27(全日) 466,000 1,418,950 3.045 3.02 3,050,000 9,300,410 15.28 15.257
2021-09-27(半日) 181,000 558,060 3.083 3 1,940,000 5,948,590 9.33 9.381
2021-09-24(全日) 896,000 2,770,200 3.092 3.1 4,593,000 14,195,100 19.51 19.515
2021-09-24(半日) 145,000 446,600 3.08 3.09 1,380,000 4,250,250 10.51 10.508
2021-09-23(全日) 1,081,000 3,317,220 3.069 3.08 7,510,120 23,045,800 14.39 14.394
2021-09-23(半日) 762,000 2,336,170 3.066 3.08 5,699,000 17,479,200 13.37 13.365
2021-09-22(全日) 415,000 1,205,190 2.904 2.91 3,877,290 11,275,700 10.7 10.688
2021-09-22(半日) 272,000 786,980 2.893 2.92 2,205,290 6,391,250 12.33 12.313
2021-09-21(全日) 415,000 1,205,190 2.904 2.91 3,877,290 11,275,700 10.7 10.688
2021-09-21(半日) 272,000 786,980 2.893 2.92 2,205,290 6,391,250 12.33 12.313
2021-09-20(全日) 2,611,000 7,724,010 2.958 2.89 11,346,000 33,927,100 23.01 22.766
2021-09-20(半日) 1,376,000 4,129,830 3.001 2.95 6,383,000 19,470,100 21.56 21.211
2021-09-17(全日) 8,001,000 25,014,400 3.126 3.14 51,436,600 161,002,000 15.56 15.537
2021-09-17(半日) 979,000 3,001,220 3.066 3.1 4,974,000 15,256,600 19.68 19.672
2021-09-16(全日) 275,000 857,000 3.116 3.1 5,161,000 16,080,000 5.33 5.33
2021-09-16(半日) 68,000 211,960 3.117 3.13 2,560,000 7,975,310 2.66 2.658
2021-09-15(全日) 114,000 358,220 3.142 3.12 6,593,210 20,776,000 1.73 1.724
2021-09-15(半日) 75,000 235,120 3.135 3.17 2,572,210 8,097,320 2.92 2.904
2021-09-14(全日) 114,000 354,740 3.112 3.13 3,222,210 10,035,900 3.54 3.535
2021-09-14(半日) 16,000 49,910 3.119 3.15 1,167,000 3,637,400 1.37 1.372
2021-09-13(全日) 60,000 188,540 3.142 3.14 1,064,000 3,340,610 5.64 5.644
2021-09-13(半日) 21,000 66,120 3.149 3.15 374,000 1,176,960 5.61 5.618
2021-09-10(全日) 52,000 163,110 3.137 3.16 3,669,170 11,559,100 1.42 1.411
2021-09-10(半日) 43,000 134,680 3.132 3.17 1,753,000 5,511,710 2.45 2.444
2021-09-09(全日) 257,000 804,190 3.129 3.1 3,492,000 10,907,400 7.36 7.373
2021-09-09(半日) 114,000 356,130 3.124 3.1 1,538,000 4,801,920 7.41 7.416
2021-09-08(全日) 219,000 687,090 3.137 3.15 2,966,250 9,303,920 7.38 7.385
2021-09-08(半日) 107,000 334,550 3.127 3.14 1,453,000 4,543,370 7.36 7.363
2021-09-07(全日) 14,000 43,650 3.118 3.14 1,449,230 4,519,270 0.97 0.966
2021-09-07(半日) 8,000 24,900 3.112 3.11 660,229 2,052,660 1.21 1.213
2021-09-06(全日) 501,000 1,577,770 3.149 3.13 5,625,000 17,705,800 8.91 8.911
2021-09-06(半日) 229,000 718,670 3.138 3.17 2,601,000 8,161,900 8.8 8.805
2021-09-03(全日) 227,000 708,680 3.122 3.13 4,468,300 13,951,000 5.08 5.08
2021-09-03(半日) 102,000 318,220 3.12 3.13 2,012,300 6,278,020 5.07 5.069
2021-09-02(全日) 471,000 1,456,580 3.093 3.1 7,637,810 23,647,800 6.17 6.159
2021-09-02(半日) 117,000 359,980 3.077 3.1 2,520,810 7,783,080 4.64 4.625
2021-09-01(全日) 141,000 429,380 3.045 3.03 1,162,440 3,537,150 12.13 12.139
2021-09-01(半日) 65,000 198,150 3.048 3.05 532,625 1,621,890 12.2 12.217
2021-08-31(全日) 166,000 508,100 3.061 3.07 1,811,000 5,539,670 9.17 9.172
2021-08-31(半日) 40,000 122,610 3.065 3.03 659,000 2,017,960 6.07 6.076
最後更新時間: 2021-10-04 18:00:00
回頁頂
337p日本大胆欧美人视频