即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-22(全日) 49,000 1,100,620 22.462 22.45 2,016,930 45,206,300 2.43 2.435
2021-10-22(半日) 24,500 550,025 22.45 22.4 1,170,000 26,173,400 2.09 2.101
2021-10-21(全日) 10,000 220,800 22.08 22.05 479,759 10,631,400 2.08 2.077
2021-10-21(半日) 1,500 33,250 22.167 22.2 229,259 5,104,510 0.65 0.651
2021-10-20(全日) 7,000 154,700 22.1 22 1,064,500 23,413,500 0.66 0.661
2021-10-19(全日) 11,000 244,600 22.236 22 1,219,000 27,005,300 0.9 0.906
2021-10-19(半日) 3,000 66,900 22.3 22.25 486,500 10,815,400 0.62 0.619
2021-10-18(全日) 14,500 322,350 22.231 22.15 676,473 15,028,900 2.14 2.145
2021-10-18(半日) 2,500 55,550 22.22 22.2 148,112 3,290,360 1.69 1.688
2021-10-15(全日) 258,000 5,795,800 22.464 22.4 2,187,600 49,046,900 11.79 11.817
2021-10-15(半日) 66,500 1,494,500 22.474 22.35 696,961 15,628,400 9.54 9.563
2021-10-12(全日) 161,000 3,537,100 21.97 22 2,113,290 46,509,200 7.62 7.605
2021-10-12(半日) 50,000 1,103,720 22.075 21.9 577,500 12,753,300 8.66 8.654
2021-10-11(全日) 253,500 5,580,000 22.012 22 1,065,800 23,480,300 23.78 23.765
2021-10-11(半日) 112,000 2,471,480 22.067 21.95 544,300 12,028,000 20.58 20.548
2021-10-08(全日) 314,500 7,089,250 22.541 22.6 3,401,190 76,599,000 9.25 9.255
2021-10-08(半日) 195,000 4,397,400 22.551 22.5 1,529,690 34,457,800 12.75 12.762
2021-10-07(全日) 246,000 5,544,500 22.539 22.45 2,726,550 61,360,400 9.02 9.036
2021-10-07(半日) 90,500 2,038,650 22.527 22.6 1,171,610 26,352,200 7.72 7.736
2021-10-06(全日) 370,500 8,173,350 22.06 21.95 2,741,740 60,218,100 13.51 13.573
2021-10-06(半日) 7,500 162,175 21.623 21.65 406,109 8,761,190 1.85 1.851
2021-10-05(全日) 147,500 3,151,980 21.369 21.4 1,163,000 24,803,100 12.68 12.708
2021-10-05(半日) 27,000 574,700 21.285 21.35 388,000 8,235,460 6.96 6.978
2021-10-04(全日) 88,500 1,874,280 21.178 21.3 2,279,920 47,894,700 3.88 3.913
2021-10-04(半日) 19,500 408,800 20.964 21.1 1,216,790 25,311,600 1.6 1.615
2021-10-01(全日) 20,000 412,850 20.642 20.55 2,838,570 58,448,300 0.7 0.706
2021-10-01(半日) 8,000 165,200 20.65 20.65 1,197,920 24,642,900 0.67 0.67
2021-09-30(全日) 20,000 412,850 20.642 20.55 2,838,570 58,448,300 0.7 0.706
2021-09-30(半日) 8,000 165,200 20.65 20.65 1,197,920 24,642,900 0.67 0.67
2021-09-29(全日) 55,500 1,127,880 20.322 20.3 2,984,910 60,502,900 1.86 1.864
2021-09-29(半日) 8,000 162,225 20.278 20.4 390,914 7,932,620 2.05 2.045
2021-09-28(全日) 55,500 1,129,920 20.359 20.25 3,222,660 65,535,700 1.72 1.724
2021-09-28(半日) 21,500 436,525 20.303 20.4 956,250 19,420,900 2.25 2.248
2021-09-27(全日) 86,500 1,756,830 20.31 20.05 3,457,000 70,030,300 2.5 2.509
2021-09-27(半日) 32,000 652,500 20.391 20.4 1,494,500 30,434,400 2.14 2.144
2021-09-24(全日) 73,500 1,496,620 20.362 20 3,350,670 67,955,600 2.19 2.202
2021-09-24(半日) 39,000 797,550 20.45 20.4 1,645,380 33,614,100 2.37 2.373
2021-09-23(全日) 245,500 5,012,480 20.417 20.35 5,571,550 113,622,000 4.41 4.412
2021-09-23(半日) 140,500 2,864,880 20.391 20.65 2,486,010 50,554,000 5.65 5.667
2021-09-22(全日) 708,500 13,791,700 19.466 19.96 7,072,720 139,324,000 10.02 9.899
2021-09-22(半日) 374,500 7,179,010 19.17 19.3 3,875,220 75,949,300 9.66 9.452
2021-09-21(全日) 708,500 13,791,700 19.466 19.96 7,072,720 139,324,000 10.02 9.899
2021-09-21(半日) 374,500 7,179,010 19.17 19.3 3,875,220 75,949,300 9.66 9.452
2021-09-20(全日) 867,500 19,138,400 22.062 22.25 6,104,350 135,576,000 14.21 14.116
2021-09-20(半日) 529,000 11,593,600 21.916 22.15 3,372,300 74,593,500 15.69 15.542
2021-09-17(全日) 110,000 2,690,680 24.461 24.1 4,222,120 102,851,000 2.61 2.616
2021-09-17(半日) 48,000 1,180,050 24.584 24.4 1,621,440 39,931,500 2.96 2.955
2021-09-16(全日) 174,000 4,372,200 25.128 25.05 2,086,860 52,392,400 8.34 8.345
2021-09-16(半日) 31,500 794,300 25.216 24.85 582,860 14,682,800 5.4 5.41
2021-09-15(全日) 116,500 2,973,300 25.522 25.35 4,369,070 110,872,000 2.67 2.682
最後更新時間: 2021-10-22 18:00:00
回頁頂
337p日本大胆欧美人视频