即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00576 浙江滬杭甬

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-15(全日) 1,444,000 9,639,800 6.676 6.7 7,636,260 50,805,500 18.91 18.974
2021-10-15(半日) 560,000 3,721,680 6.646 6.68 4,469,090 29,605,300 12.53 12.571
2021-10-12(全日) 2,262,000 14,751,800 6.522 6.57 8,578,010 55,854,700 26.37 26.411
2021-10-12(半日) 828,000 5,347,200 6.458 6.53 3,704,010 23,899,100 22.35 22.374
2021-10-11(全日) 672,000 4,321,880 6.431 6.43 2,018,000 12,975,200 33.3 33.309
2021-10-11(半日) 66,000 424,460 6.431 6.39 512,000 3,291,330 12.89 12.896
2021-10-08(全日) 734,000 4,671,900 6.365 6.44 4,348,350 27,655,000 16.88 16.894
2021-10-08(半日) 294,000 1,846,620 6.281 6.33 1,664,350 10,456,000 17.66 17.661
2021-10-07(全日) 478,000 2,993,380 6.262 6.26 6,791,470 42,202,700 7.04 7.093
2021-10-07(半日) 258,000 1,615,460 6.261 6.28 4,999,370 30,981,100 5.16 5.214
2021-10-06(全日) 180,000 1,146,560 6.37 6.35 1,270,060 8,081,110 14.17 14.188
2021-10-06(半日) 86,000 547,240 6.363 6.36 460,055 2,925,960 18.69 18.703
2021-10-05(全日) 170,000 1,086,580 6.392 6.41 1,046,560 6,655,370 16.24 16.326
2021-10-05(半日) 40,000 254,620 6.365 6.36 590,000 3,734,480 6.78 6.818
2021-10-04(全日) 248,000 1,560,360 6.292 6.31 2,381,130 15,017,300 10.42 10.39
2021-10-04(半日) 162,000 1,017,940 6.284 6.28 1,416,130 8,934,150 11.44 11.394
2021-10-01(全日) 452,000 2,896,740 6.409 6.42 3,144,000 20,142,500 14.38 14.381
2021-10-01(半日) 72,000 459,820 6.386 6.38 490,000 3,123,370 14.69 14.722
2021-09-30(全日) 452,000 2,896,740 6.409 6.42 3,144,000 20,142,500 14.38 14.381
2021-09-30(半日) 72,000 459,820 6.386 6.38 490,000 3,123,370 14.69 14.722
2021-09-29(全日) 816,000 5,220,980 6.398 6.4 3,664,740 23,444,100 22.27 22.27
2021-09-29(半日) 172,000 1,100,080 6.396 6.38 1,002,740 6,411,260 17.15 17.159
2021-09-28(全日) 364,000 2,317,400 6.366 6.37 3,523,000 22,403,700 10.33 10.344
2021-09-28(半日) 100,000 634,900 6.349 6.34 1,237,000 7,843,230 8.08 8.095
2021-09-27(全日) 494,000 3,159,500 6.396 6.3 5,494,170 34,917,900 8.99 9.048
2021-09-27(半日) 362,000 2,322,520 6.416 6.36 2,280,940 14,592,200 15.87 15.916
2021-09-24(全日) 1,512,000 9,592,360 6.344 6.36 9,014,390 57,171,000 16.77 16.778
2021-09-24(半日) 670,000 4,216,380 6.293 6.31 3,741,000 23,522,800 17.91 17.925
2021-09-23(全日) 1,266,000 8,078,060 6.381 6.34 8,734,000 55,733,200 14.5 14.494
2021-09-23(半日) 810,000 5,171,060 6.384 6.37 4,856,000 31,042,500 16.68 16.658
2021-09-22(全日) 552,000 3,433,840 6.221 6.24 3,623,000 22,543,900 15.24 15.232
2021-09-22(半日) 276,000 1,718,140 6.225 6.21 1,096,000 6,819,470 25.18 25.195
2021-09-21(全日) 552,000 3,433,840 6.221 6.24 3,623,000 22,543,900 15.24 15.232
2021-09-21(半日) 276,000 1,718,140 6.225 6.21 1,096,000 6,819,470 25.18 25.195
2021-09-20(全日) 590,000 3,615,420 6.128 6.12 3,135,080 19,185,500 18.82 18.845
2021-09-20(半日) 204,000 1,244,860 6.102 6.09 1,120,000 6,828,880 18.21 18.229
2021-09-17(全日) 674,000 4,177,260 6.198 6.08 22,067,900 135,543,000 3.05 3.082
2021-09-17(半日) 252,000 1,578,260 6.263 6.23 4,377,000 27,414,400 5.76 5.757
2021-09-16(全日) 394,000 2,575,380 6.536 6.53 2,488,030 16,270,300 15.84 15.829
2021-09-16(半日) 108,000 713,500 6.606 6.5 847,000 5,583,430 12.75 12.779
2021-09-15(全日) 502,000 3,320,180 6.614 6.59 3,924,000 25,966,200 12.79 12.787
2021-09-15(半日) 168,000 1,116,880 6.648 6.65 1,334,000 8,870,760 12.59 12.591
2021-09-14(全日) 428,000 2,873,520 6.714 6.67 2,454,760 16,457,500 17.44 17.46
2021-09-14(半日) 226,000 1,524,040 6.744 6.77 870,760 5,879,240 25.95 25.922
2021-09-13(全日) 420,000 2,857,240 6.803 6.82 1,429,800 9,726,990 29.37 29.374
2021-09-13(半日) 114,000 778,360 6.828 6.78 445,801 3,039,380 25.57 25.609
2021-09-10(全日) 560,000 3,796,440 6.779 6.79 2,065,710 14,020,400 27.11 27.078
2021-09-10(半日) 250,000 1,696,260 6.785 6.79 1,265,710 8,599,940 19.75 19.724
2021-09-09(全日) 910,000 6,246,200 6.864 6.91 2,097,030 14,408,000 43.39 43.352
2021-09-09(半日) 324,000 2,222,580 6.86 6.84 910,325 6,243,220 35.59 35.6
最後更新時間: 2021-10-15 18:00:00
回頁頂
337p日本大胆欧美人视频