即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00425 敏實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-22(全日) 218,000 6,992,900 32.078 32.15 672,072 21,539,900 32.44 32.465
2021-10-22(半日) 90,000 2,883,300 32.037 32 286,000 9,144,000 31.47 31.532
2021-10-21(全日) 318,000 10,126,900 31.846 31.8 2,017,970 64,192,800 15.76 15.776
2021-10-21(半日) 174,000 5,552,500 31.911 31.75 536,347 17,115,000 32.44 32.442
2021-10-20(全日) 348,000 10,970,700 31.525 31.6 1,505,070 47,511,000 23.12 23.091
2021-10-20(半日) 104,000 3,258,100 31.328 31.55 522,358 16,427,300 19.91 19.833
2021-10-19(全日) 310,000 9,607,300 30.991 31.15 2,565,860 79,633,900 12.08 12.064
2021-10-19(半日) 132,000 4,074,500 30.867 31.05 1,592,200 49,377,200 8.29 8.252
2021-10-18(全日) 194,000 5,989,900 30.876 30.65 1,328,700 40,903,200 14.6 14.644
2021-10-18(半日) 128,000 3,954,900 30.898 30.85 682,703 21,101,900 18.75 18.742
2021-10-15(全日) 332,000 10,000,400 30.122 30.35 2,592,710 77,899,300 12.81 12.838
2021-10-15(半日) 158,000 4,718,400 29.863 30.2 1,641,100 49,021,600 9.63 9.625
2021-10-12(全日) 252,000 7,218,700 28.646 28.7 1,441,840 41,262,700 17.48 17.494
2021-10-12(半日) 64,000 1,837,600 28.712 28.7 616,888 17,634,000 10.37 10.421
2021-10-11(全日) 162,000 4,590,500 28.336 28.2 1,055,150 29,847,800 15.35 15.38
2021-10-11(半日) 98,000 2,787,900 28.448 28.5 468,000 13,310,200 20.94 20.946
2021-10-08(全日) 470,000 13,438,100 28.592 28.75 3,231,530 92,523,100 14.54 14.524
2021-10-08(半日) 230,000 6,559,300 28.519 28.3 1,368,530 39,129,100 16.81 16.763
2021-10-07(全日) 286,000 8,013,500 28.019 28.1 714,000 19,966,600 40.06 40.135
2021-10-07(半日) 60,000 1,666,200 27.77 27.85 236,000 6,553,780 25.42 25.423
2021-10-06(全日) 220,000 6,021,700 27.371 27.3 1,931,300 53,188,100 11.39 11.322
2021-10-06(半日) 122,000 3,336,900 27.352 27.35 1,536,420 42,391,100 7.94 7.872
2021-10-05(全日) 266,000 7,360,900 27.673 27.7 1,215,920 33,597,900 21.88 21.909
2021-10-05(半日) 128,000 3,537,900 27.64 27.55 514,000 14,184,300 24.9 24.942
2021-10-04(全日) 334,000 9,130,300 27.336 27.55 1,553,640 42,357,500 21.5 21.555
2021-10-04(半日) 102,000 2,756,000 27.02 27.25 609,337 16,453,600 16.74 16.75
2021-10-01(全日) 62,000 1,651,900 26.644 26.6 1,878,540 49,915,200 3.3 3.309
2021-10-01(半日) 22,000 586,400 26.655 26.6 574,995 15,297,100 3.83 3.833
2021-09-30(全日) 62,000 1,651,900 26.644 26.6 1,878,540 49,915,200 3.3 3.309
2021-09-30(半日) 22,000 586,400 26.655 26.6 574,995 15,297,100 3.83 3.833
2021-09-29(全日) 56,000 1,496,700 26.727 26.7 2,908,300 77,329,200 1.93 1.935
2021-09-29(半日) 30,000 802,500 26.75 26.5 2,364,000 62,836,200 1.27 1.277
2021-09-28(全日) 250,000 6,776,500 27.106 27.05 1,580,500 42,753,600 15.82 15.85
2021-09-28(半日) 82,000 2,203,800 26.876 26.75 646,500 17,373,900 12.68 12.685
2021-09-27(全日) 190,000 4,954,700 26.077 26.05 1,576,120 41,505,300 12.05 11.938
2021-09-27(半日) 142,000 3,707,400 26.108 25.9 1,041,000 27,596,000 13.64 13.435
2021-09-24(全日) 96,000 2,595,000 27.031 26.85 459,760 12,449,900 20.88 20.844
2021-09-24(半日) 36,000 976,900 27.136 27.25 169,760 4,636,600 21.21 21.069
2021-09-23(全日) 468,000 13,161,100 28.122 27.8 1,774,150 49,743,100 26.38 26.458
2021-09-23(半日) 284,000 8,037,300 28.3 28.65 1,228,000 34,472,800 23.13 23.315
2021-09-22(全日) 148,000 4,012,800 27.114 27.35 1,903,960 51,266,100 7.77 7.827
2021-09-22(半日) 12,000 317,700 26.475 26.6 774,239 20,695,200 1.55 1.535
2021-09-21(全日) 148,000 4,012,800 27.114 27.35 1,903,960 51,266,100 7.77 7.827
2021-09-21(半日) 12,000 317,700 26.475 26.6 774,239 20,695,200 1.55 1.535
2021-09-20(全日) 78,000 2,107,700 27.022 27.05 1,270,000 34,144,900 6.14 6.173
2021-09-20(半日) 48,000 1,298,600 27.054 26.8 574,000 15,426,800 8.36 8.418
2021-09-17(全日) 210,000 5,890,300 28.049 28.15 1,700,100 47,711,100 12.35 12.346
2021-09-17(半日) 68,000 1,898,000 27.912 28 428,000 11,958,500 15.89 15.872
2021-09-16(全日) 214,000 5,893,000 27.537 27.65 2,602,300 71,501,400 8.22 8.242
2021-09-16(半日) 118,000 3,258,400 27.614 27.4 776,300 21,503,000 15.2 15.153
最後更新時間: 2021-10-22 18:00:00
回頁頂
337p日本大胆欧美人视频