即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00317 中船防務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-08(全日) 12,000 90,120 7.51 7.5 1,288,000 9,674,900 0.93 0.931
2021-10-08(半日) 8,000 60,160 7.52 7.43 678,000 5,095,800 1.18 1.181
2021-10-07(全日) 42,000 326,700 7.779 7.73 1,189,000 9,261,590 3.53 3.527
2021-10-07(半日) 12,000 93,660 7.805 7.8 737,000 5,757,150 1.63 1.627
2021-10-06(全日) 54,000 404,620 7.493 7.65 2,303,200 17,213,500 2.34 2.351
2021-10-06(半日) 16,000 117,340 7.334 7.39 694,000 5,049,020 2.31 2.324
2021-09-10(全日) 2,000 16,160 8.08 8.01 7,677,000 60,986,300 0.03 0.026
2021-09-10(半日) 2,000 16,160 8.08 7.92 5,677,000 45,158,500 0.04 0.036
2021-08-25(全日) 6,000 42,680 7.113 7.21 11,891,500 83,308,700 0.05 0.051
2021-08-05(全日) 2,000 13,000 6.5 6.53 7,928,100 51,213,300 0.03 0.025
2021-08-05(半日) 2,000 13,000 6.5 6.5 5,164,100 33,272,100 0.04 0.039
2021-07-26(全日) 108,000 718,180 6.65 6.51 16,954,000 113,279,000 0.64 0.634
2021-07-26(半日) 88,000 587,220 6.673 6.59 12,012,000 80,727,300 0.73 0.727
2021-07-23(全日) 20,000 131,400 6.57 6.5 2,508,000 16,432,700 0.8 0.8
2021-07-23(半日) 12,000 79,080 6.59 6.57 430,000 2,834,300 2.79 2.79
2021-07-22(全日) 62,000 410,960 6.628 6.63 1,172,000 7,757,940 5.29 5.297
2021-07-22(半日) 24,000 159,980 6.666 6.62 522,000 3,470,300 4.6 4.61
2021-07-21(全日) 58,000 383,500 6.612 6.57 1,424,000 9,446,800 4.07 4.06
2021-07-21(半日) 34,000 225,920 6.645 6.62 1,180,000 7,844,260 2.88 2.88
2021-07-20(全日) 374,000 2,476,700 6.622 6.56 2,238,000 14,815,800 16.71 16.717
2021-07-20(半日) 198,000 1,317,320 6.653 6.64 1,122,000 7,463,960 17.65 17.649
2021-07-19(全日) 4,000 27,540 6.885 6.77 1,635,800 11,177,100 0.24 0.246
2021-07-19(半日) 2,000 14,000 7 6.8 1,003,200 6,885,700 0.2 0.203
2021-07-16(全日) 154,000 1,065,340 6.918 6.99 4,176,400 29,076,000 3.69 3.664
2021-07-16(半日) 94,000 644,480 6.856 6.93 1,960,000 13,488,300 4.8 4.778
2021-07-15(全日) 92,000 633,680 6.888 6.86 1,343,000 9,248,080 6.85 6.852
2021-07-15(半日) 42,000 289,180 6.885 6.91 498,000 3,429,580 8.43 8.432
2021-07-14(全日) 2,000 13,920 6.96 6.9 1,542,060 10,678,200 0.13 0.13
2021-07-14(半日) 2,000 13,920 6.96 6.91 1,034,000 7,169,680 0.19 0.194
2021-07-09(全日) 36,000 255,260 7.091 7.11 1,040,100 7,363,640 3.46 3.466
2021-07-09(半日) 30,000 212,740 7.091 7.04 644,000 4,555,120 4.66 4.67
2021-06-14(全日) 2,000 15,180 7.59 7.55 558,000 4,217,200 0.36 0.36
2021-06-14(半日) 2,000 15,180 7.59 7.55 266,000 2,011,540 0.75 0.755
2021-06-11(全日) 2,000 15,180 7.59 7.55 558,000 4,217,200 0.36 0.36
2021-06-11(半日) 2,000 15,180 7.59 7.55 266,000 2,011,540 0.75 0.755
2021-06-10(全日) 2,000 15,160 7.58 7.61 1,104,000 8,431,200 0.18 0.18
2021-06-09(全日) 56,000 431,740 7.71 7.7 1,886,400 14,623,000 2.97 2.952
2021-06-09(半日) 28,000 217,200 7.757 7.7 1,434,000 11,157,000 1.95 1.947
2021-06-08(全日) 186,000 1,415,880 7.612 7.63 3,878,600 29,518,500 4.8 4.797
2021-06-08(半日) 92,000 696,980 7.576 7.6 1,902,600 14,409,200 4.84 4.837
2021-06-07(全日) 40,000 293,300 7.332 7.32 788,600 5,774,540 5.07 5.079
2021-06-07(半日) 22,000 161,500 7.341 7.35 362,000 2,649,220 6.08 6.096
2021-06-04(全日) 42,000 307,440 7.32 7.3 658,000 4,815,460 6.38 6.384
2021-06-04(半日) 18,000 131,740 7.319 7.37 262,000 1,922,320 6.87 6.853
2021-06-03(全日) 62,000 460,160 7.422 7.4 856,866 6,356,620 7.24 7.239
2021-06-03(半日) 4,000 30,160 7.54 7.45 136,000 1,020,720 2.94 2.955
2021-06-02(全日) 14,000 105,780 7.556 7.54 674,000 5,091,460 2.08 2.078
2021-06-02(半日) 6,000 45,660 7.61 7.55 466,000 3,528,620 1.29 1.294
2021-06-01(全日) 10,000 74,480 7.448 7.45 642,000 4,788,660 1.56 1.555
2021-06-01(半日) 4,000 29,820 7.455 7.48 394,000 2,940,620 1.02 1.014
最後更新時間: 2021-10-08 18:00:00
回頁頂
337p日本大胆欧美人视频