即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-25(半日) 26,500 31,845 1.202 1.2 1,545,500 1,858,910 1.71 1.713
2021-10-22(全日) 536,500 650,965 1.213 1.21 3,227,330 3,916,450 16.62 16.621
2021-10-22(半日) 180,000 219,600 1.22 1.22 1,129,000 1,376,590 15.94 15.952
2021-10-21(全日) 3,935,500 4,769,460 1.212 1.21 28,897,700 34,963,600 13.62 13.641
2021-10-21(半日) 403,000 483,600 1.2 1.19 2,639,150 3,162,950 15.27 15.29
2021-10-20(全日) 19,500 23,395 1.2 1.2 4,624,000 5,520,060 0.42 0.424
2021-10-20(半日) 19,500 23,395 1.2 1.2 2,061,000 2,456,960 0.95 0.952
2021-10-19(全日) 512,000 609,950 1.191 1.19 3,615,030 4,311,020 14.16 14.149
2021-10-19(半日) 445,000 529,550 1.19 1.19 2,262,700 2,695,060 19.67 19.649
2021-10-18(全日) 482,500 573,650 1.189 1.2 3,865,740 4,598,180 12.48 12.476
2021-10-18(半日) 179,000 212,485 1.187 1.19 1,249,240 1,481,130 14.33 14.346
2021-10-15(全日) 404,000 478,485 1.184 1.19 4,132,880 4,887,350 9.78 9.79
2021-10-15(半日) 279,500 330,330 1.182 1.19 1,963,000 2,318,690 14.24 14.246
2021-10-12(全日) 1,459,500 1,731,340 1.186 1.19 4,522,700 5,348,700 32.27 32.369
2021-10-12(半日) 282,000 332,760 1.18 1.18 770,500 907,520 36.6 36.667
2021-10-11(全日) 479,500 566,235 1.181 1.17 5,045,500 5,966,450 9.5 9.49
2021-10-11(半日) 215,000 256,595 1.193 1.18 2,224,000 2,646,630 9.67 9.695
2021-10-08(全日) 684,500 811,590 1.186 1.19 5,813,000 6,890,140 11.78 11.779
2021-10-08(半日) 311,000 367,210 1.181 1.18 2,608,000 3,079,770 11.92 11.923
2021-10-07(全日) 437,000 511,580 1.171 1.18 5,856,990 6,892,510 7.46 7.422
2021-10-07(半日) 291,500 341,040 1.17 1.18 2,470,970 2,893,390 11.8 11.787
2021-10-06(全日) 1,722,500 1,981,920 1.151 1.15 5,520,490 6,333,640 31.2 31.292
2021-10-06(半日) 1,008,000 1,159,200 1.15 1.15 1,563,490 1,798,470 64.47 64.455
2021-10-05(全日) 281,500 326,455 1.16 1.15 3,168,050 3,663,870 8.89 8.91
2021-10-05(半日) 47,000 54,435 1.158 1.17 1,619,050 1,869,530 2.9 2.912
2021-10-04(全日) 159,500 184,650 1.158 1.18 4,729,530 5,493,590 3.37 3.361
2021-10-04(半日) 120,500 139,020 1.154 1.17 2,783,640 3,214,910 4.33 4.324
2021-10-01(全日) 500 590 1.18 1.17 6,388,900 7,443,330 0.01 0.008
2021-10-01(半日) 500 590 1.18 1.17 3,709,300 4,308,920 0.01 0.014
2021-09-30(全日) 500 590 1.18 1.17 6,388,900 7,443,330 0.01 0.008
2021-09-30(半日) 500 590 1.18 1.17 3,709,300 4,308,920 0.01 0.014
2021-09-29(全日) 132,500 155,455 1.173 1.17 3,211,670 3,771,630 4.13 4.122
2021-09-29(半日) 24,500 28,995 1.183 1.17 1,159,500 1,364,380 2.11 2.125
2021-09-28(全日) 1,584,500 1,883,660 1.189 1.19 8,138,700 9,726,310 19.47 19.367
2021-09-28(半日) 943,500 1,115,340 1.182 1.2 2,535,170 3,011,310 37.22 37.039
2021-09-27(全日) 489,500 577,670 1.18 1.16 7,168,800 8,398,530 6.83 6.878
2021-09-27(半日) 351,000 417,010 1.188 1.18 2,269,250 2,684,660 15.47 15.533
2021-09-24(全日) 1,346,000 1,594,200 1.184 1.18 14,228,000 16,833,300 9.46 9.47
2021-09-24(半日) 154,500 186,445 1.207 1.19 2,799,000 3,350,830 5.52 5.564
2021-09-23(全日) 2,481,500 3,026,290 1.22 1.2 12,985,700 15,877,100 19.11 19.061
2021-09-23(半日) 1,096,500 1,350,240 1.231 1.22 9,360,000 11,497,700 11.71 11.744
2021-09-22(全日) 1,996,000 2,346,350 1.176 1.18 12,135,500 14,243,500 16.45 16.473
2021-09-22(半日) 542,500 643,475 1.186 1.18 3,847,170 4,546,280 14.1 14.154
2021-09-21(全日) 1,996,000 2,346,350 1.176 1.18 12,135,500 14,243,500 16.45 16.473
2021-09-21(半日) 542,500 643,475 1.186 1.18 3,847,170 4,546,280 14.1 14.154
2021-09-20(全日) 1,887,000 2,204,360 1.168 1.2 19,762,600 23,299,500 9.55 9.461
2021-09-20(半日) 1,355,500 1,576,670 1.163 1.17 11,465,100 13,445,300 11.82 11.727
2021-09-17(全日) 2,420,000 3,001,380 1.24 1.24 16,549,900 20,473,200 14.62 14.66
2021-09-17(半日) 917,500 1,141,630 1.244 1.22 7,096,550 8,779,470 12.93 13.003
2021-09-16(全日) 384,000 488,930 1.273 1.26 12,520,100 15,757,700 3.07 3.103
最後更新時間: 2021-10-25 13:06:00
回頁頂
337p日本大胆欧美人视频