即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00178 莎莎國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-22(全日) 16,000 28,180 1.761 1.77 2,018,850 3,545,690 0.79 0.795
2021-10-22(半日) 14,000 24,660 1.761 1.76 854,845 1,503,450 1.64 1.64
2021-10-21(全日) 50,000 87,840 1.757 1.76 3,508,000 6,177,100 1.43 1.422
2021-10-21(半日) 6,000 10,680 1.78 1.77 1,120,000 1,989,420 0.54 0.537
2021-10-20(全日) 322,000 571,360 1.774 1.76 4,048,000 7,168,680 7.95 7.97
2021-10-20(半日) 130,000 230,460 1.773 1.77 2,806,000 4,967,720 4.63 4.639
2021-10-19(全日) 36,000 64,680 1.797 1.79 2,880,000 5,181,550 1.25 1.248
2021-10-19(半日) 14,000 25,260 1.804 1.8 1,924,000 3,463,810 0.73 0.729
2021-10-15(全日) 820,000 1,467,580 1.79 1.83 13,600,000 24,428,300 6.03 6.008
2021-10-15(半日) 682,000 1,216,840 1.784 1.81 8,892,000 15,874,700 7.67 7.665
2021-10-12(全日) 514,000 878,540 1.709 1.7 2,100,000 3,590,280 24.48 24.47
2021-10-12(半日) 264,000 452,480 1.714 1.7 1,388,000 2,378,460 19.02 19.024
2021-10-11(全日) 1,226,000 2,090,540 1.705 1.7 2,742,000 4,680,600 44.71 44.664
2021-10-11(半日) 276,000 471,560 1.709 1.72 1,174,000 2,007,980 23.51 23.484
2021-10-08(全日) 230,000 391,140 1.701 1.71 2,103,590 3,569,780 10.93 10.957
2021-10-08(半日) 138,000 234,700 1.701 1.69 1,246,750 2,113,360 11.07 11.106
2021-10-07(全日) 1,350,000 2,324,240 1.722 1.72 3,406,000 5,873,990 39.64 39.568
2021-10-07(半日) 178,000 308,400 1.733 1.74 1,192,000 2,066,990 14.93 14.92
2021-10-06(全日) 220,000 381,480 1.734 1.71 2,452,000 4,246,860 8.97 8.983
2021-10-06(半日) 98,000 170,040 1.735 1.74 1,410,000 2,440,170 6.95 6.968
2021-10-05(全日) 18,000 30,900 1.717 1.72 2,616,150 4,478,590 0.69 0.69
2021-10-05(半日) 18,000 30,900 1.717 1.72 1,686,150 2,882,270 1.07 1.072
2021-10-04(全日) 34,000 57,920 1.704 1.7 3,836,710 6,537,180 0.89 0.886
2021-10-04(半日) 12,000 20,520 1.71 1.7 2,652,710 4,527,520 0.45 0.453
2021-10-01(全日) 700,000 1,221,220 1.745 1.74 3,374,000 5,882,040 20.75 20.762
2021-10-01(半日) 416,000 727,060 1.748 1.74 1,732,000 3,029,020 24.02 24.003
2021-09-30(全日) 700,000 1,221,220 1.745 1.74 3,374,000 5,882,040 20.75 20.762
2021-09-30(半日) 416,000 727,060 1.748 1.74 1,732,000 3,029,020 24.02 24.003
2021-09-29(全日) 102,000 175,140 1.717 1.73 3,150,000 5,390,020 3.24 3.249
2021-09-29(半日) 46,000 78,520 1.707 1.71 1,712,000 2,908,620 2.69 2.7
2021-09-28(全日) 70,000 117,900 1.684 1.68 2,410,000 4,065,640 2.9 2.9
2021-09-28(半日) 68,000 114,540 1.684 1.68 1,218,000 2,052,780 5.58 5.58
2021-09-27(全日) 334,000 558,340 1.672 1.66 3,472,540 5,789,170 9.62 9.645
2021-09-27(半日) 140,000 232,940 1.664 1.65 1,880,540 3,128,170 7.44 7.447
2021-09-24(全日) 348,000 573,240 1.647 1.64 2,596,000 4,288,180 13.41 13.368
2021-09-24(半日) 60,000 100,920 1.682 1.67 744,000 1,245,560 8.06 8.102
2021-09-23(全日) 392,000 656,380 1.674 1.7 3,887,720 6,512,700 10.08 10.078
2021-09-23(半日) 220,000 367,600 1.671 1.68 1,272,000 2,122,780 17.3 17.317
2021-09-22(全日) 330,000 543,700 1.648 1.66 3,136,470 5,158,980 10.52 10.539
2021-09-22(半日) 166,000 271,600 1.636 1.64 1,378,470 2,248,580 12.04 12.079
2021-09-21(全日) 330,000 543,700 1.648 1.66 3,136,470 5,158,980 10.52 10.539
2021-09-21(半日) 166,000 271,600 1.636 1.64 1,378,470 2,248,580 12.04 12.079
2021-09-20(全日) 386,000 622,600 1.613 1.63 4,154,000 6,685,200 9.29 9.313
2021-09-20(半日) 222,000 357,500 1.61 1.59 2,950,000 4,743,860 7.53 7.536
2021-09-17(全日) 178,000 294,480 1.654 1.66 2,220,000 3,667,120 8.02 8.03
2021-09-17(半日) 82,000 135,680 1.655 1.65 1,392,000 2,299,780 5.89 5.9
2021-09-16(全日) 74,000 122,480 1.655 1.66 4,164,000 6,893,000 1.78 1.777
2021-09-16(半日) 44,000 73,280 1.665 1.65 2,734,000 4,546,220 1.61 1.612
2021-09-15(全日) 390,000 660,080 1.693 1.67 3,436,000 5,813,840 11.35 11.354
2021-09-15(半日) 80,000 136,240 1.703 1.7 1,540,000 2,609,820 5.19 5.22
最後更新時間: 2021-10-22 18:00:00
回頁頂
337p日本大胆欧美人视频