即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00171 銀建國際控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-05-06(全日) 12,000 7,960 0.663 0.66 402,000 266,620 2.99 2.986
2021-05-05(全日) 6,000 4,020 0.67 0.68 496,000 327,400 1.21 1.228
2021-05-03(全日) 32,000 21,040 0.657 0.68 1,442,000 971,800 2.22 2.165
2021-04-30(全日) 12,000 7,680 0.64 0.65 76,000 48,400 15.79 15.868
2021-04-29(全日) 8,000 5,120 0.64 0.65 188,000 120,700 4.26 4.242
2021-04-27(全日) 20,000 13,200 0.66 0.66 316,000 206,180 6.33 6.402
2021-04-27(半日) 20,000 13,200 0.66 0.66 270,000 176,100 7.41 7.496
2021-04-23(全日) 2,000 1,340 0.67 0.67 114,000 75,800 1.75 1.768
2021-04-21(全日) 10,000 6,700 0.67 0.67 572,000 383,280 1.75 1.748
2021-04-20(全日) 6,000 4,020 0.67 0.67 200,000 132,560 3 3.033
2021-04-19(全日) 14,000 9,620 0.687 0.67 548,000 369,100 2.55 2.606
2021-04-16(全日) 32,000 21,720 0.679 0.69 1,372,000 922,080 2.33 2.356
2021-04-14(全日) 36,000 23,540 0.654 0.65 446,000 293,180 8.07 8.029
2021-04-14(半日) 10,000 6,500 0.65 0.64 68,000 44,020 14.71 14.766
2021-04-12(全日) 54,000 35,200 0.652 0.65 1,642,000 1,076,540 3.29 3.27
2021-04-12(半日) 34,000 22,200 0.653 0.64 1,148,000 756,340 2.96 2.935
2021-03-31(全日) 60,000 40,300 0.672 0.69 4,926,000 3,201,720 1.22 1.259
2021-03-29(全日) 22,000 14,080 0.64 0.66 122,000 78,200 18.03 18.005
2021-03-29(半日) 16,000 10,240 0.64 0.64 42,000 26,680 38.1 38.381
2021-03-26(全日) 18,000 11,340 0.63 0.64 454,000 284,960 3.96 3.98
2021-03-26(半日) 18,000 11,340 0.63 0.63 266,000 166,200 6.77 6.823
2021-03-25(全日) 40,000 25,660 0.641 0.64 484,000 309,720 8.26 8.285
2021-03-25(半日) 24,000 15,420 0.642 0.66 228,000 146,560 10.53 10.521
2021-03-23(全日) 24,000 15,840 0.66 0.67 2,408,000 1,589,780 1 0.996
2021-03-23(半日) 20,000 13,200 0.66 0.66 792,000 530,140 2.53 2.49
2021-03-22(全日) 22,000 14,960 0.68 0.7 518,000 351,920 4.25 4.251
2021-03-22(半日) 20,000 13,600 0.68 0.67 234,000 157,980 8.55 8.609
2021-03-19(全日) 22,000 14,740 0.67 0.67 6,122,000 4,279,400 0.36 0.344
2021-03-19(半日) 22,000 14,740 0.67 0.7 5,172,000 3,631,880 0.43 0.406
2021-03-18(全日) 22,000 15,180 0.69 0.67 948,000 646,460 2.32 2.348
2021-03-18(半日) 22,000 15,180 0.69 0.69 398,000 271,300 5.53 5.595
2021-03-17(全日) 22,000 14,800 0.673 0.67 394,000 267,310 5.58 5.537
2021-03-16(全日) 84,000 57,120 0.68 0.68 382,000 260,140 21.99 21.957
2021-03-16(半日) 48,000 32,640 0.68 0.69 218,000 148,260 22.02 22.015
2021-03-11(全日) 26,000 17,940 0.69 0.69 320,000 221,200 8.13 8.11
2021-03-09(全日) 22,000 15,420 0.701 0.71 1,140,000 801,420 1.93 1.924
2021-03-09(半日) 10,000 6,900 0.69 0.7 612,000 427,320 1.63 1.615
2021-03-08(全日) 8,000 5,600 0.7 0.7 4,316,000 3,012,540 0.19 0.186
2021-03-05(全日) 32,000 22,540 0.704 0.71 1,576,000 1,110,040 2.03 2.031
2021-03-05(半日) 18,000 12,600 0.7 0.7 1,024,000 718,820 1.76 1.753
2021-03-04(全日) 38,000 26,980 0.71 0.71 1,760,000 1,238,820 2.16 2.178
2021-03-03(全日) 16,000 11,360 0.71 0.71 4,230,000 2,996,240 0.38 0.379
2021-03-03(半日) 8,000 5,680 0.71 0.72 1,860,000 1,313,580 0.43 0.432
2021-03-02(全日) 16,000 11,360 0.71 0.7 4,200,000 2,973,520 0.38 0.382
2021-03-02(半日) 8,000 5,760 0.72 0.71 3,710,000 2,628,180 0.22 0.219
2021-03-01(全日) 42,000 29,120 0.693 0.7 4,458,000 3,076,740 0.94 0.946
2021-03-01(半日) 28,000 19,320 0.69 0.7 2,798,000 1,922,480 1 1.005
2021-02-26(全日) 866,000 603,040 0.696 0.68 19,786,000 13,638,700 4.38 4.422
2021-02-26(半日) 538,000 372,020 0.691 0.73 4,546,000 3,181,960 11.83 11.692
2021-02-25(全日) 1,230,000 856,080 0.696 0.67 6,734,000 4,642,720 18.27 18.439
最後更新時間: 2021-05-06 18:00:00
回頁頂
337p日本大胆欧美人视频