即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00151 中國旺旺

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-01(全日) 6,362,000 37,293,400 5.862 5.89 14,207,000 83,344,200 44.78 44.746
2021-10-01(半日) 1,561,000 9,133,190 5.851 5.83 4,118,000 24,108,900 37.91 37.883
2021-09-30(全日) 6,362,000 37,293,400 5.862 5.89 14,207,000 83,344,200 44.78 44.746
2021-09-30(半日) 1,561,000 9,133,190 5.851 5.83 4,118,000 24,108,900 37.91 37.883
2021-09-29(全日) 3,292,000 18,932,800 5.751 5.79 11,783,200 67,855,400 27.94 27.902
2021-09-29(半日) 1,233,000 7,017,610 5.691 5.73 3,733,150 21,289,700 33.03 32.962
2021-09-28(全日) 2,002,000 11,330,200 5.659 5.65 8,081,500 45,695,500 24.77 24.795
2021-09-28(半日) 338,000 1,913,200 5.66 5.66 3,043,400 17,204,900 11.11 11.12
2021-09-27(全日) 2,099,000 11,894,400 5.667 5.68 6,009,780 34,020,000 34.93 34.963
2021-09-27(半日) 453,000 2,556,880 5.644 5.68 2,717,820 15,356,000 16.67 16.651
2021-09-24(全日) 2,264,000 12,691,100 5.606 5.6 10,061,100 56,372,600 22.5 22.513
2021-09-24(半日) 1,190,000 6,670,920 5.606 5.62 4,988,130 27,944,400 23.86 23.872
2021-09-23(全日) 1,545,000 8,632,180 5.587 5.6 7,294,020 40,742,300 21.18 21.187
2021-09-23(半日) 380,000 2,113,820 5.563 5.6 3,722,820 20,759,000 10.21 10.183
2021-09-22(全日) 946,000 5,278,780 5.58 5.6 4,369,690 24,406,900 21.65 21.628
2021-09-22(半日) 441,000 2,452,890 5.562 5.59 1,821,050 10,145,800 24.22 24.176
2021-09-21(全日) 946,000 5,278,780 5.58 5.6 4,369,690 24,406,900 21.65 21.628
2021-09-21(半日) 441,000 2,452,890 5.562 5.59 1,821,050 10,145,800 24.22 24.176
2021-09-20(全日) 2,964,000 16,374,200 5.524 5.56 7,089,900 39,112,200 41.81 41.865
2021-09-20(半日) 646,000 3,545,420 5.488 5.47 2,388,910 13,102,700 27.04 27.059
2021-09-17(全日) 2,153,000 11,825,400 5.493 5.53 12,472,300 68,659,200 17.26 17.223
2021-09-17(半日) 676,000 3,681,530 5.446 5.5 2,583,000 14,066,600 26.17 26.172
2021-09-16(全日) 903,000 4,900,260 5.427 5.42 7,493,680 40,609,800 12.05 12.067
2021-09-16(半日) 167,000 906,730 5.43 5.42 2,481,000 13,429,000 6.73 6.752
2021-09-15(全日) 1,827,000 9,873,950 5.404 5.43 6,229,760 33,670,800 29.33 29.325
2021-09-15(半日) 338,000 1,822,920 5.393 5.41 1,017,760 5,487,880 33.21 33.217
2021-09-14(全日) 1,702,000 9,184,250 5.396 5.42 6,923,860 37,303,600 24.58 24.62
2021-09-14(半日) 274,000 1,472,200 5.373 5.4 2,046,860 10,975,600 13.39 13.413
2021-09-13(全日) 942,000 5,022,580 5.332 5.36 8,940,470 47,763,900 10.54 10.515
2021-09-13(半日) 603,000 3,205,750 5.316 5.32 5,688,090 30,335,900 10.6 10.568
2021-09-10(全日) 1,212,000 6,538,160 5.395 5.39 14,676,300 79,149,000 8.26 8.261
2021-09-10(半日) 216,000 1,167,740 5.406 5.37 3,522,250 18,979,600 6.13 6.153
2021-09-09(全日) 805,000 4,327,060 5.375 5.4 9,529,880 51,212,300 8.45 8.449
2021-09-09(半日) 149,000 799,140 5.363 5.37 3,277,530 17,596,300 4.55 4.542
2021-09-08(全日) 1,245,000 6,677,530 5.363 5.37 5,621,140 30,131,000 22.15 22.162
2021-09-08(半日) 420,000 2,249,980 5.357 5.36 2,195,550 11,759,700 19.13 19.133
2021-09-07(全日) 2,545,000 13,578,300 5.335 5.34 8,634,000 46,055,900 29.48 29.482
2021-09-07(半日) 574,000 3,058,600 5.329 5.34 2,161,000 11,521,300 26.56 26.547
2021-09-06(全日) 760,000 4,058,950 5.341 5.34 5,070,180 27,071,700 14.99 14.993
2021-09-06(半日) 99,000 528,550 5.339 5.35 1,394,180 7,455,040 7.1 7.09
2021-09-03(全日) 343,000 1,834,130 5.347 5.35 6,443,170 34,426,800 5.32 5.328
2021-09-03(半日) 116,000 619,430 5.34 5.34 1,903,300 10,153,900 6.09 6.1
2021-09-02(全日) 2,105,000 11,304,300 5.37 5.34 11,942,000 64,142,000 17.63 17.624
2021-09-02(半日) 1,033,000 5,554,050 5.377 5.39 4,365,000 23,465,300 23.67 23.669
2021-09-01(全日) 2,518,000 13,366,600 5.308 5.33 11,054,800 58,717,800 22.78 22.764
2021-09-01(半日) 1,250,000 6,585,750 5.269 5.36 5,740,930 30,321,500 21.77 21.72
2021-08-31(全日) 2,106,000 11,079,000 5.261 5.29 20,453,500 107,732,000 10.3 10.284
2021-08-31(半日) 671,000 3,506,500 5.226 5.23 4,806,000 25,090,400 13.96 13.975
2021-08-30(全日) 1,916,000 10,059,600 5.25 5.28 8,416,830 44,193,900 22.76 22.763
2021-08-30(半日) 587,000 3,069,440 5.229 5.23 3,336,000 17,459,500 17.6 17.58
最後更新時間: 2021-10-01 18:00:00
回頁頂
337p日本大胆欧美人视频