即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00038 第一拖拉機股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-05(全日) 90,000 340,160 3.78 3.82 830,000 3,154,340 10.84 10.784
2021-10-05(半日) 72,000 271,520 3.771 3.82 452,000 1,711,340 15.93 15.866
2021-10-04(全日) 152,000 568,040 3.737 3.75 1,430,000 5,335,180 10.63 10.647
2021-10-04(半日) 44,000 163,680 3.72 3.73 718,000 2,673,720 6.13 6.122
2021-10-01(全日) 80,000 302,000 3.775 3.8 1,780,000 6,727,940 4.49 4.489
2021-10-01(半日) 44,000 165,600 3.764 3.78 502,000 1,893,520 8.76 8.746
2021-09-30(全日) 80,000 302,000 3.775 3.8 1,780,000 6,727,940 4.49 4.489
2021-09-30(半日) 44,000 165,600 3.764 3.78 502,000 1,893,520 8.76 8.746
2021-09-29(全日) 162,000 609,820 3.764 3.76 2,088,000 7,841,000 7.76 7.777
2021-09-29(半日) 80,000 301,540 3.769 3.74 1,032,000 3,881,420 7.75 7.769
2021-09-28(全日) 92,000 355,980 3.869 3.84 4,032,000 15,556,900 2.28 2.288
2021-09-28(半日) 18,000 68,040 3.78 3.85 1,352,000 5,166,200 1.33 1.317
2021-09-27(全日) 248,000 941,400 3.796 3.76 2,478,000 9,408,780 10.01 10.006
2021-09-27(半日) 140,000 533,000 3.807 3.77 1,446,000 5,515,020 9.68 9.665
2021-09-24(全日) 262,000 1,027,680 3.922 3.88 2,234,000 8,783,580 11.73 11.7
2021-09-24(半日) 42,000 166,500 3.964 3.93 716,000 2,839,280 5.87 5.864
2021-09-23(全日) 352,000 1,410,140 4.006 3.98 2,736,000 10,990,700 12.87 12.83
2021-09-23(半日) 264,000 1,057,860 4.007 3.98 2,108,000 8,478,580 12.52 12.477
2021-09-22(全日) 840,000 3,214,080 3.826 3.95 3,880,000 14,789,600 21.65 21.732
2021-09-22(半日) 556,000 2,106,680 3.789 3.78 2,888,000 10,925,700 19.25 19.282
2021-09-21(全日) 840,000 3,214,080 3.826 3.95 3,880,000 14,789,600 21.65 21.732
2021-09-21(半日) 556,000 2,106,680 3.789 3.78 2,888,000 10,925,700 19.25 19.282
2021-09-20(全日) 300,000 1,155,340 3.851 3.9 3,122,000 12,026,500 9.61 9.607
2021-09-20(半日) 242,000 929,260 3.84 3.85 2,574,000 9,899,360 9.4 9.387
2021-09-17(全日) 396,000 1,583,820 4 4.03 2,742,000 10,981,100 14.44 14.423
2021-09-17(半日) 156,000 622,980 3.993 4 1,222,000 4,880,900 12.77 12.764
2021-09-16(全日) 1,730,000 6,849,740 3.959 4 6,016,000 23,943,200 28.76 28.608
2021-09-16(半日) 524,000 2,115,180 4.037 3.9 3,182,000 12,803,500 16.47 16.52
2021-09-15(全日) 606,000 2,492,400 4.113 4.08 4,154,000 17,077,500 14.59 14.595
2021-09-15(半日) 236,000 973,000 4.123 4.15 1,752,000 7,213,240 13.47 13.489
2021-09-14(全日) 654,000 2,723,260 4.164 4.12 8,318,000 34,629,700 7.86 7.864
2021-09-14(半日) 126,000 531,400 4.217 4.24 2,476,000 10,452,300 5.09 5.084
2021-09-13(全日) 698,000 3,006,800 4.308 4.3 7,834,000 33,809,800 8.91 8.893
2021-09-13(半日) 88,000 384,740 4.372 4.35 2,650,000 11,611,100 3.32 3.314
2021-09-10(全日) 238,000 1,061,480 4.46 4.47 6,136,000 27,382,500 3.88 3.876
2021-09-10(半日) 158,000 701,380 4.439 4.47 3,650,000 16,209,200 4.33 4.327
2021-09-09(全日) 532,000 2,434,320 4.576 4.4 19,764,000 90,023,400 2.69 2.704
2021-09-09(半日) 434,000 1,994,360 4.595 4.56 13,764,000 63,188,300 3.15 3.156
2021-09-08(全日) 176,000 774,980 4.403 4.51 11,096,000 49,174,100 1.59 1.576
2021-09-08(半日) 48,000 208,780 4.35 4.37 2,192,000 9,536,360 2.19 2.189
2021-09-07(全日) 134,000 580,160 4.33 4.31 5,204,000 22,541,900 2.57 2.574
2021-09-07(半日) 66,000 285,780 4.33 4.34 2,720,000 11,780,800 2.43 2.426
2021-09-06(全日) 116,000 492,580 4.246 4.39 8,764,000 37,553,900 1.32 1.312
2021-09-06(半日) 56,000 236,060 4.215 4.26 2,962,000 12,483,600 1.89 1.891
2021-09-03(全日) 220,000 921,100 4.187 4.16 5,082,000 21,277,600 4.33 4.329
2021-09-03(半日) 148,000 620,820 4.195 4.17 3,522,000 14,775,600 4.2 4.202
2021-09-02(全日) 232,000 962,840 4.15 4.16 9,126,000 37,947,100 2.54 2.537
2021-09-02(半日) 92,000 383,180 4.165 4.15 5,200,000 21,681,300 1.77 1.767
2021-09-01(全日) 184,000 783,600 4.259 4.27 5,613,540 23,854,600 3.28 3.285
2021-09-01(半日) 44,000 186,360 4.235 4.23 2,909,540 12,319,700 1.51 1.513
最後更新時間: 2021-10-05 18:00:00
回頁頂
337p日本大胆欧美人视频