即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00014 希慎興業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-01(全日) 74,000 1,874,500 25.331 25.35 1,188,310 30,093,300 6.23 6.229
2021-10-01(半日) 16,000 404,650 25.291 25.4 218,518 5,531,180 7.32 7.316
2021-09-30(全日) 74,000 1,874,500 25.331 25.35 1,188,310 30,093,300 6.23 6.229
2021-09-30(半日) 16,000 404,650 25.291 25.4 218,518 5,531,180 7.32 7.316
2021-09-29(全日) 20,000 501,100 25.055 25 659,974 16,518,400 3.03 3.034
2021-09-28(全日) 23,000 571,100 24.83 24.85 862,974 21,382,100 2.67 2.671
2021-09-27(全日) 24,000 584,800 24.367 24.3 1,298,840 31,646,900 1.85 1.848
2021-09-27(半日) 11,000 268,450 24.405 24.2 661,300 16,126,900 1.66 1.665
2021-09-24(全日) 71,000 1,758,500 24.768 24.65 1,275,970 31,625,300 5.56 5.56
2021-09-24(半日) 13,000 322,900 24.838 24.85 529,000 13,146,600 2.46 2.456
2021-09-23(全日) 57,000 1,427,900 25.051 24.95 1,228,710 30,742,900 4.64 4.645
2021-09-23(半日) 28,000 700,950 25.034 25.2 570,603 14,277,200 4.91 4.91
2021-09-22(全日) 143,000 3,518,400 24.604 24.55 1,551,420 38,153,700 9.22 9.222
2021-09-22(半日) 56,000 1,378,750 24.621 24.85 755,934 18,590,700 7.41 7.416
2021-09-21(全日) 143,000 3,518,400 24.604 24.55 1,551,420 38,153,700 9.22 9.222
2021-09-21(半日) 56,000 1,378,750 24.621 24.85 755,934 18,590,700 7.41 7.416
2021-09-20(全日) 143,000 3,502,400 24.492 24.55 2,369,240 58,214,300 6.04 6.016
2021-09-20(半日) 83,000 2,027,350 24.426 24.5 903,625 22,278,200 9.19 9.1
2021-09-17(全日) 42,000 1,061,650 25.277 25.2 3,077,770 77,675,700 1.36 1.367
2021-09-17(半日) 21,000 531,200 25.295 25.25 498,444 12,630,700 4.21 4.206
2021-09-16(全日) 253,000 6,547,300 25.879 25.85 1,728,920 44,879,900 14.63 14.588
2021-09-16(半日) 122,000 3,166,200 25.952 25.8 887,918 23,169,300 13.74 13.665
2021-09-15(全日) 114,000 3,046,350 26.722 26.65 1,004,630 26,867,800 11.35 11.338
2021-09-15(半日) 20,000 534,650 26.733 26.8 377,634 10,132,200 5.3 5.277
2021-09-14(全日) 164,000 4,412,550 26.906 26.8 971,208 26,141,900 16.89 16.879
2021-09-14(半日) 42,000 1,137,450 27.082 27.05 255,000 6,906,750 16.47 16.469
2021-09-13(全日) 189,000 5,135,850 27.174 27.15 734,666 19,969,500 25.73 25.718
2021-09-13(半日) 91,000 2,471,750 27.162 27.1 378,266 10,284,900 24.06 24.033
2021-09-10(全日) 173,000 4,818,150 27.851 28 711,295 19,799,300 24.32 24.335
2021-09-10(半日) 41,000 1,136,400 27.717 27.8 240,000 6,645,510 17.08 17.1
2021-09-09(全日) 213,000 5,869,300 27.555 27.55 979,763 26,997,200 21.74 21.74
2021-09-09(半日) 63,000 1,733,700 27.519 27.45 336,000 9,250,500 18.75 18.742
2021-09-08(全日) 224,000 6,147,900 27.446 27.4 1,456,490 39,952,000 15.38 15.388
2021-09-08(半日) 129,000 3,544,900 27.48 27.5 608,200 16,704,600 21.21 21.221
2021-09-07(全日) 139,000 3,813,000 27.432 27.65 746,163 20,418,200 18.63 18.675
2021-09-07(半日) 37,000 1,004,950 27.161 27.35 312,163 8,473,130 11.85 11.86
2021-09-06(全日) 69,000 1,885,500 27.326 27.35 533,057 14,569,600 12.94 12.941
2021-09-06(半日) 14,000 383,050 27.361 27.3 235,057 6,428,710 5.96 5.958
2021-09-03(全日) 210,000 5,784,050 27.543 27.3 1,617,480 44,432,500 12.98 13.018
2021-09-03(半日) 61,000 1,680,850 27.555 27.65 270,750 7,466,910 22.53 22.511
2021-09-02(全日) 151,000 4,175,400 27.652 27.6 536,909 14,858,800 28.12 28.101
2021-09-02(半日) 28,000 775,500 27.696 27.65 207,265 5,745,670 13.51 13.497
2021-09-01(全日) 132,000 3,681,900 27.893 27.7 820,908 22,813,200 16.08 16.139
2021-09-01(半日) 85,000 2,370,650 27.89 27.85 454,000 12,615,800 18.72 18.791
2021-08-31(全日) 175,000 4,844,350 27.682 27.75 1,175,290 32,540,000 14.89 14.887
2021-08-31(半日) 79,000 2,180,250 27.598 27.6 482,255 13,319,200 16.38 16.369
2021-08-30(全日) 49,000 1,367,850 27.915 27.85 634,822 17,700,400 7.72 7.728
2021-08-30(半日) 26,000 724,000 27.846 28.1 181,067 5,043,240 14.36 14.356
2021-08-27(全日) 88,000 2,447,400 27.811 27.9 875,388 24,334,500 10.05 10.057
2021-08-27(半日) 45,000 1,249,800 27.773 27.75 527,116 14,638,900 8.54 8.538
最後更新時間: 2021-10-01 18:00:00
回頁頂
337p日本大胆欧美人视频