即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00010 恒隆集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-04(全日) 23,000 420,120 18.266 18.22 552,058 10,049,600 4.17 4.18
2021-10-04(半日) 16,000 291,800 18.238 18.38 446,058 8,113,920 3.59 3.596
2021-10-01(全日) 151,000 2,741,800 18.158 18.18 755,355 13,700,100 19.99 20.013
2021-10-01(半日) 19,000 341,760 17.987 18 142,068 2,558,270 13.37 13.359
2021-09-30(全日) 151,000 2,741,800 18.158 18.18 755,355 13,700,100 19.99 20.013
2021-09-30(半日) 19,000 341,760 17.987 18 142,068 2,558,270 13.37 13.359
2021-09-29(全日) 66,000 1,177,180 17.836 17.88 323,064 5,754,510 20.43 20.457
2021-09-29(半日) 9,000 160,100 17.789 17.8 52,064 925,438 17.29 17.3
2021-09-28(全日) 101,000 1,793,500 17.757 17.78 351,564 6,240,760 28.73 28.738
2021-09-28(半日) 7,000 123,940 17.706 17.7 41,500 735,220 16.87 16.858
2021-09-27(全日) 20,000 352,940 17.647 17.6 259,550 4,582,520 7.71 7.702
2021-09-27(半日) 3,000 53,240 17.747 17.6 95,000 1,682,160 3.16 3.165
2021-09-24(全日) 35,000 625,240 17.864 17.66 347,000 6,224,300 10.09 10.045
2021-09-24(半日) 24,000 429,220 17.884 17.88 197,000 3,562,600 12.18 12.048
2021-09-23(全日) 74,000 1,337,480 18.074 18.14 536,158 9,685,240 13.8 13.809
2021-09-23(半日) 39,000 705,100 18.079 18 296,114 5,349,050 13.17 13.182
2021-09-22(全日) 117,000 2,041,140 17.446 17.54 1,016,500 17,752,300 11.51 11.498
2021-09-22(半日) 83,000 1,446,940 17.433 17.48 444,000 7,756,220 18.69 18.655
2021-09-21(全日) 117,000 2,041,140 17.446 17.54 1,016,500 17,752,300 11.51 11.498
2021-09-21(半日) 83,000 1,446,940 17.433 17.48 444,000 7,756,220 18.69 18.655
2021-09-20(全日) 28,000 488,720 17.454 17.5 385,601 6,773,900 7.26 7.215
2021-09-20(半日) 10,000 174,800 17.48 17.4 224,601 3,962,160 4.45 4.412
2021-09-17(全日) 224,000 4,060,960 18.129 18.1 1,289,970 23,386,800 17.36 17.364
2021-09-17(半日) 72,000 1,313,500 18.243 18.14 268,500 4,907,310 26.82 26.766
2021-09-16(全日) 236,000 4,333,680 18.363 18.54 660,000 12,146,700 35.76 35.678
2021-09-16(半日) 72,000 1,318,800 18.317 18.36 240,000 4,402,370 30 29.957
2021-09-15(全日) 263,000 4,852,480 18.45 18.34 1,077,080 19,872,700 24.42 24.418
2021-09-15(半日) 95,000 1,761,300 18.54 18.56 367,058 6,808,780 25.88 25.868
2021-09-14(全日) 162,000 3,009,720 18.579 18.58 615,058 11,426,300 26.34 26.34
2021-09-14(半日) 8,000 148,780 18.598 18.6 88,000 1,637,960 9.09 9.083
2021-09-13(全日) 120,000 2,232,920 18.608 18.6 615,660 11,455,100 19.49 19.493
2021-09-13(半日) 44,000 817,860 18.588 18.64 166,660 3,099,120 26.4 26.39
2021-09-10(全日) 73,000 1,371,040 18.781 18.86 955,200 17,965,200 7.64 7.632
2021-09-10(半日) 47,000 882,180 18.77 18.76 829,000 15,591,500 5.67 5.658
2021-09-09(全日) 46,000 867,420 18.857 18.84 935,000 17,591,300 4.92 4.931
2021-09-09(半日) 1,000 18,800 18.8 18.82 112,000 2,111,270 0.89 0.89
2021-09-08(全日) 54,000 1,017,920 18.85 18.8 998,025 18,809,300 5.41 5.412
2021-09-08(半日) 22,000 415,320 18.878 18.82 423,000 7,987,280 5.2 5.2
2021-09-07(全日) 21,000 398,200 18.962 18.96 206,000 3,908,220 10.19 10.189
2021-09-07(半日) 9,000 170,520 18.947 18.96 78,000 1,479,380 11.54 11.526
2021-09-06(全日) 17,000 322,240 18.955 19.02 417,000 7,905,220 4.08 4.076
2021-09-06(半日) 1,000 19,000 19 18.94 135,000 2,559,400 0.74 0.742
2021-09-03(全日) 102,000 1,947,720 19.095 18.94 1,270,830 24,183,100 8.03 8.054
2021-09-02(全日) 39,000 752,620 19.298 19.28 199,081 3,851,480 19.59 19.541
2021-09-02(半日) 1,000 19,440 19.44 19.38 76,081 1,476,700 1.31 1.316
2021-09-01(全日) 9,000 174,200 19.356 19.3 400,471 7,770,830 2.25 2.242
2021-09-01(半日) 2,000 38,720 19.36 19.26 318,000 6,175,680 0.63 0.627
2021-08-31(全日) 70,000 1,355,900 19.37 19.48 603,027 11,648,500 11.61 11.64
2021-08-31(半日) 20,000 383,660 19.183 19.2 258,027 4,945,420 7.75 7.758
2021-08-30(全日) 29,000 562,320 19.39 19.4 323,027 6,249,480 8.98 8.998
最後更新時間: 2021-10-04 18:00:00
回頁頂
337p日本大胆欧美人视频