即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長和

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-01(全日) 865,000 45,046,300 52.077 51.95 5,231,520 272,034,000 16.53 16.559
2021-10-01(半日) 439,000 22,845,800 52.04 52.15 2,109,540 109,608,000 20.81 20.843
2021-09-30(全日) 865,000 45,046,300 52.077 51.95 5,231,520 272,034,000 16.53 16.559
2021-09-30(半日) 439,000 22,845,800 52.04 52.15 2,109,540 109,608,000 20.81 20.843
2021-09-29(全日) 725,000 37,427,000 51.623 52.05 5,361,020 276,876,000 13.52 13.518
2021-09-29(半日) 257,000 13,152,600 51.178 51.25 1,723,250 88,004,900 14.91 14.945
2021-09-28(全日) 931,500 47,275,500 50.752 50.75 6,212,880 315,357,000 14.99 14.991
2021-09-28(半日) 458,500 23,277,300 50.768 50.75 2,802,740 142,294,000 16.36 16.359
2021-09-27(全日) 576,500 29,648,700 51.429 50.9 3,323,000 170,539,000 17.35 17.385
2021-09-27(半日) 310,000 16,018,800 51.674 51.4 1,392,560 71,947,800 22.26 22.265
2021-09-24(全日) 862,000 44,442,100 51.557 51.25 4,310,250 222,036,000 20 20.016
2021-09-24(半日) 341,000 17,610,400 51.643 51.65 1,669,700 86,287,000 20.42 20.409
2021-09-23(全日) 788,000 41,076,000 52.127 52.1 6,321,060 329,080,000 12.47 12.482
2021-09-23(半日) 438,000 22,800,100 52.055 51.8 2,927,770 152,102,000 14.96 14.99
2021-09-22(全日) 576,500 29,735,000 51.578 51.7 6,502,770 334,829,000 8.87 8.881
2021-09-22(半日) 240,500 12,405,400 51.582 51.7 2,604,510 134,097,000 9.23 9.251
2021-09-21(全日) 576,500 29,735,000 51.578 51.7 6,502,770 334,829,000 8.87 8.881
2021-09-21(半日) 240,500 12,405,400 51.582 51.7 2,604,510 134,097,000 9.23 9.251
2021-09-20(全日) 1,427,000 73,161,200 51.269 51 8,425,120 432,128,000 16.94 16.93
2021-09-20(半日) 658,500 33,930,900 51.528 51.05 4,358,790 224,464,000 15.11 15.116
2021-09-17(全日) 1,727,500 91,547,700 52.994 52.5 12,396,900 653,876,000 13.93 14.001
2021-09-17(半日) 1,091,000 58,075,800 53.232 52.85 3,742,440 199,320,000 29.15 29.137
2021-09-16(全日) 1,372,500 73,494,800 53.548 53.7 7,696,450 412,721,000 17.83 17.807
2021-09-16(半日) 633,500 33,935,200 53.568 53.45 4,818,730 258,591,000 13.15 13.123
2021-09-15(全日) 1,070,000 58,006,400 54.212 54.3 4,817,840 261,196,000 22.21 22.208
2021-09-15(半日) 519,000 28,080,200 54.104 54.2 2,167,100 117,294,000 23.95 23.94
2021-09-14(全日) 992,500 54,169,700 54.579 54.6 3,224,730 176,050,000 30.78 30.769
2021-09-14(半日) 309,000 16,905,400 54.71 54.8 1,068,380 58,455,700 28.92 28.92
2021-09-13(全日) 381,500 21,028,300 55.12 55.2 2,418,060 133,257,000 15.78 15.78
2021-09-13(半日) 172,500 9,501,380 55.08 55.15 1,238,540 68,214,700 13.93 13.929
2021-09-10(全日) 873,500 47,947,000 54.891 55.25 3,909,750 214,749,000 22.34 22.327
2021-09-10(半日) 284,000 15,506,500 54.6 54.65 1,364,570 74,486,800 20.81 20.818
2021-09-09(全日) 639,500 34,714,400 54.284 54 6,283,400 340,963,000 10.18 10.181
2021-09-09(半日) 284,000 15,468,000 54.465 54.2 2,540,720 138,545,000 11.18 11.165
2021-09-08(全日) 1,032,500 56,548,800 54.769 54.8 6,110,050 334,602,000 16.9 16.9
2021-09-08(半日) 543,000 29,730,800 54.753 54.8 3,062,610 167,671,000 17.73 17.732
2021-09-07(全日) 708,000 39,213,400 55.386 55.05 5,682,500 314,301,000 12.46 12.476
2021-09-07(半日) 293,500 16,336,800 55.662 55.35 2,074,390 115,348,000 14.15 14.163
2021-09-06(全日) 545,000 30,601,800 56.15 56.05 4,578,750 258,789,000 11.9 11.825
2021-09-06(半日) 343,500 19,315,700 56.232 56.1 2,916,050 165,626,000 11.78 11.662
2021-09-03(全日) 852,000 48,711,500 57.173 57.05 6,467,970 369,368,000 13.17 13.188
2021-09-03(半日) 385,500 22,037,800 57.167 57.05 1,514,270 86,552,200 25.46 25.462
2021-09-02(全日) 999,000 56,847,000 56.904 56.9 3,769,630 214,498,000 26.5 26.502
2021-09-02(半日) 583,500 33,211,500 56.918 56.9 1,808,040 102,926,000 32.27 32.267
2021-09-01(全日) 1,012,500 57,596,100 56.885 57 3,862,570 219,709,000 26.21 26.215
2021-09-01(半日) 492,500 28,033,700 56.921 56.75 2,046,780 116,362,000 24.06 24.092
2021-08-31(全日) 723,500 41,034,800 56.717 56.75 5,967,830 338,532,000 12.12 12.121
2021-08-31(半日) 265,000 15,010,400 56.643 56.65 1,111,450 62,906,700 23.84 23.861
2021-08-30(全日) 776,500 44,078,800 56.766 56.9 2,448,820 139,000,000 31.71 31.711
2021-08-30(半日) 363,500 20,565,400 56.576 57 1,158,800 65,558,100 31.37 31.37
最後更新時間: 2021-10-01 18:00:00
回頁頂
337p日本大胆欧美人视频