即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-10-01(全日) 1,344,000 616,684,000 458.842 461.4 17,335,500 7,955,880,000 7.75 7.751
2021-10-01(半日) 708,200 323,540,000 456.849 456.4 8,446,040 3,856,410,000 8.38 8.39
2021-09-30(全日) 1,344,000 616,684,000 458.842 461.4 17,335,500 7,955,880,000 7.75 7.751
2021-09-30(半日) 708,200 323,540,000 456.849 456.4 8,446,040 3,856,410,000 8.38 8.39
2021-09-29(全日) 2,018,400 927,349,000 459.448 465 18,250,500 8,374,560,000 11.06 11.073
2021-09-29(半日) 883,900 403,210,000 456.172 457 10,827,400 4,942,480,000 8.16 8.158
2021-09-28(全日) 3,087,000 1,457,200,000 472.045 469.8 20,947,300 9,885,230,000 14.74 14.741
2021-09-28(半日) 1,072,600 505,943,000 471.698 473 9,776,710 4,608,850,000 10.97 10.978
2021-09-27(全日) 1,984,000 924,266,000 465.86 464.6 17,967,000 8,374,940,000 11.04 11.036
2021-09-27(半日) 987,200 461,293,000 467.274 466.2 10,910,000 5,096,060,000 9.05 9.052
2021-09-24(全日) 1,591,300 737,917,000 463.719 460.2 16,656,900 7,730,370,000 9.55 9.546
2021-09-24(半日) 768,000 357,604,000 465.63 467 7,949,660 3,703,170,000 9.66 9.657
2021-09-23(全日) 1,764,000 815,605,000 462.361 463.2 22,210,900 10,268,400,000 7.94 7.943
2021-09-23(半日) 783,000 362,876,000 463.443 457.2 14,049,100 6,504,220,000 5.57 5.579
2021-09-22(全日) 1,610,900 723,107,000 448.884 450 16,556,900 7,429,010,000 9.73 9.734
2021-09-22(半日) 952,000 426,550,000 448.057 446.2 9,252,730 4,143,950,000 10.29 10.293
2021-09-21(全日) 1,610,900 723,107,000 448.884 450 16,556,900 7,429,010,000 9.73 9.734
2021-09-21(半日) 952,000 426,550,000 448.057 446.2 9,252,730 4,143,950,000 10.29 10.293
2021-09-20(全日) 1,460,500 661,640,000 453.023 454.2 15,513,200 7,033,570,000 9.41 9.407
2021-09-20(半日) 601,400 271,299,000 451.113 451.6 7,736,090 3,498,490,000 7.77 7.755
2021-09-17(全日) 1,417,900 650,786,000 458.979 461.8 23,982,600 11,022,200,000 5.91 5.904
2021-09-17(半日) 694,000 316,851,000 456.558 461 11,254,100 5,148,060,000 6.17 6.155
2021-09-16(全日) 1,265,700 568,707,000 449.322 451 24,519,900 11,017,900,000 5.16 5.162
2021-09-16(半日) 563,900 253,973,000 450.387 448.6 12,913,600 5,810,260,000 4.37 4.371
2021-09-15(全日) 1,717,300 786,015,000 457.704 453.4 36,166,300 16,534,100,000 4.75 4.754
2021-09-15(半日) 889,900 409,863,000 460.572 459.4 16,966,800 7,806,790,000 5.24 5.25
2021-09-14(全日) 1,266,400 600,316,000 474.033 472.8 19,905,300 9,452,750,000 6.36 6.351
2021-09-14(半日) 450,100 215,206,000 478.129 478.8 9,565,060 4,565,150,000 4.71 4.714
2021-09-13(全日) 1,269,200 602,582,000 474.773 478 27,815,600 13,236,000,000 4.56 4.553
2021-09-13(半日) 819,300 388,837,000 474.596 472 16,908,900 8,053,080,000 4.85 4.828
2021-09-10(全日) 1,109,200 541,743,000 488.408 490 35,671,200 17,407,900,000 3.11 3.112
2021-09-10(半日) 789,000 385,458,000 488.54 488 23,408,400 11,432,300,000 3.37 3.372
2021-09-09(全日) 5,556,100 2,750,870,000 495.108 480 54,090,900 26,716,800,000 10.27 10.296
2021-09-09(半日) 2,883,000 1,447,410,000 502.049 494.6 24,454,200 12,282,500,000 11.79 11.784
2021-09-08(全日) 7,887,500 4,119,890,000 522.331 524.5 32,995,900 17,246,400,000 23.9 23.888
2021-09-08(半日) 4,804,300 2,511,880,000 522.839 515 21,632,300 11,318,700,000 22.21 22.192
2021-09-07(全日) 3,864,300 1,999,410,000 517.406 515.5 24,963,200 12,901,500,000 15.48 15.498
2021-09-07(半日) 2,026,200 1,048,260,000 517.353 518.5 15,043,800 7,770,630,000 13.47 13.49
2021-09-06(全日) 1,742,600 877,096,000 503.326 505 26,773,900 13,405,700,000 6.51 6.543
2021-09-06(半日) 380,200 190,040,000 499.841 502.5 14,718,700 7,320,700,000 2.58 2.596
2021-09-03(全日) 2,617,200 1,276,550,000 487.753 488 27,140,500 13,230,000,000 9.64 9.649
2021-09-03(半日) 812,100 396,546,000 488.297 489.4 11,371,900 5,555,930,000 7.14 7.137
2021-09-02(全日) 1,822,700 911,022,000 499.82 496 40,472,000 20,302,800,000 4.5 4.487
2021-09-02(半日) 938,100 471,908,000 503.046 496.6 28,476,300 14,354,700,000 3.29 3.287
2021-09-01(全日) 1,432,700 699,336,000 488.124 488.4 35,295,200 17,192,600,000 4.06 4.068
2021-09-01(半日) 774,800 377,903,000 487.742 491 23,826,100 11,582,600,000 3.25 3.263
2021-08-31(全日) 3,212,700 1,493,190,000 464.778 481.2 52,180,400 24,228,200,000 6.16 6.163
2021-08-31(半日) 1,321,300 599,368,000 453.62 451 22,330,700 10,135,000,000 5.92 5.914
2021-08-30(全日) 2,692,800 1,243,540,000 461.803 465.8 18,475,300 8,532,160,000 14.58 14.575
2021-08-30(半日) 1,685,100 777,705,000 461.518 460.4 10,853,100 5,006,600,000 15.53 15.534
最後更新時間: 2021-10-01 18:00:00
回頁頂
337p日本大胆欧美人视频