即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00869 彩星玩具

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-03-01 184,000.00 149,040.00 0.810 0.81 - 184,000 0.02
2018-03-19 310,000.00 341,020.00 1.100 1.11 1.10 27,808,000 2.3
2018-03-15 200,000.00 220,000.00 1.100 1.10 - 27,498,000 2.27
2018-03-13 140,000.00 154,000.00 1.100 1.10 - 27,298,000 2.25
2018-03-12 592,000.00 651,200.00 1.100 1.10 - 27,158,000 2.24
2018-03-09 1,500,000.00 1,650,000.00 1.100 1.10 - 26,566,000 2.19
2018-03-08 600,000.00 660,000.00 1.100 1.10 - 25,066,000 2.07
2018-03-07 10,308,000.00 11,272,560.00 1.094 1.10 1.06 24,466,000 2.02
2018-03-06 1,800,000.00 1,978,560.00 1.099 1.10 1.09 14,158,000 1.17
2017-12-27 84,000.00 99,960.00 1.190 1.19 - 12,358,000 1.02
2017-12-21 574,000.00 678,260.00 1.182 1.19 1.15 12,274,000 1.01
2017-12-20 16,000.00 18,400.00 1.150 1.15 - 11,700,000 0.97
2017-12-18 96,000.00 110,400.00 1.150 1.15 - 11,684,000 0.97
2017-12-08 676,000.00 742,600.00 1.099 1.10 1.09 11,588,000 0.96
2017-12-07 764,000.00 840,400.00 1.100 1.10 - 10,912,000 0.9
2017-12-06 1,012,000.00 1,106,640.00 1.094 1.10 1.08 10,148,000 0.84
2017-12-05 700,000.00 770,000.00 1.100 1.10 - 9,136,000 0.75
2017-12-04 1,076,000.00 1,174,760.00 1.092 1.10 1.08 8,436,000 0.7
2017-09-15 252,000.00 340,200.00 1.350 1.35 - 7,360,000 0.61
2017-09-14 200,000.00 270,000.00 1.350 1.35 - 7,108,000 0.59
2017-07-13 1,400,000.00 1,956,880.00 1.398 1.40 1.39 6,908,000 0.57
2017-07-05 1,076,000.00 1,506,400.00 1.400 1.40 - 5,508,000 0.45
2017-07-04 200,000.00 280,000.00 1.400 1.40 - 4,432,000 0.37
2017-07-03 200,000.00 280,000.00 1.400 1.40 - 4,232,000 0.35
2017-06-28 200,000.00 280,000.00 1.400 1.40 - 4,032,000 0.33
2017-06-26 2,132,000.00 2,983,960.00 1.400 1.40 1.39 3,832,000 0.32
2017-06-16 1,400,000.00 1,887,440.00 1.348 1.35 1.34 1,700,000 0.14
2017-06-06 200,000.00 256,000.00 1.280 1.28 - 300,000 0.025
2017-05-18 100,000.00 128,000.00 1.280 1.28 - 100,000 0.008
2017-05-17 1,496,000.00 1,907,160.00 1.275 1.28 1.25 9,740,000 0.803
2017-05-16 1,376,000.00 1,720,000.00 1.250 1.25 - 8,244,000 0.68
2017-05-15 920,000.00 1,093,840.00 1.189 1.20 1.18 6,868,000 0.566
2017-01-16 2,000,000.00 2,800,000.00 1.400 1.40 - 5,948,000 0.49
2017-01-13 240,000.00 341,560.00 1.423 1.43 1.41 3,948,000 0.326
2017-01-12 224,000.00 313,600.00 1.400 1.40 - 3,708,000 0.306
2017-01-10 212,000.00 296,760.00 1.400 1.40 1.39 3,484,000 0.287
2017-01-09 608,000.00 851,120.00 1.400 1.40 1.39 3,272,000 0.27
2017-01-06 1,112,000.00 1,548,160.00 1.392 1.40 1.38 2,664,000 0.22
2016-11-18 200,000.00 240,000.00 1.200 1.20 - 1,552,000 0.128
2016-11-17 80,000.00 96,000.00 1.200 1.20 - 1,352,000 0.111
2016-11-15 460,000.00 552,000.00 1.200 1.20 - 1,272,000 0.105
2016-11-14 812,000.00 971,880.00 1.197 1.20 1.18 812,000 0.067
2015-11-02 1,050,000.00 1,729,820.00 1.647 1.65 1.63 3,348,500 0.276
2015-10-27 532,000.00 883,280.00 1.660 1.68 1.64 2,298,500 0.19
2015-10-22 6,500.000 10,580.00 1.628 1.64 1.62 1,766,500 0.146
2015-10-20 260,000.00 420,160.00 1.616 1.62 1.61 1,760,000 0.145
2015-10-08 328,000.00 498,560.00 1.520 1.52 - 1,500,000 0.124
2015-09-29 816,000.00 1,175,320.00 1.440 1.45 1.41 1,172,000 0.097
2015-09-25 68,000.00 98,600.00 1.450 1.45 - 356,000 0.029
2015-09-24 240,000.00 348,000.00 1.450 1.45 - 288,000 0.024
2015-09-21 48,000.00 69,600.00 1.450 1.45 - 48,000 0.004
2012-09-03 98,751.00 45,425.46 0.460 0.46 - 98,751 0.009
更新日期﹕2019-03-01
(%)* - 佔發行股份之百分比
回頁頂
337p日本大胆欧美人视频