即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00258 湯臣集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-05-10 5,854,000.00 16,668,220.00 2.847 2.90 2.78 110,808,000 5.877
2019-05-09 7,506,000.00 22,032,620.00 2.935 2.95 2.86 104,954,000 5.566
2019-05-08 8,820,000.00 25,924,540.00 2.939 2.97 2.93 97,448,000 5.168
2019-05-07 4,566,000.00 13,679,340.00 2.996 3.03 2.97 88,628,000 4.7
2019-05-06 1,874,000.00 5,622,900.00 3.000 3.06 2.97 84,062,000 4.458
2019-05-03 5,650,000.00 17,618,680.00 3.118 3.14 3.10 82,188,000 4.359
2019-05-02 7,508,000.00 23,083,880.00 3.075 3.13 3.02 76,538,000 4.059
2019-04-29 4,816,000.00 14,365,100.00 2.983 3.00 2.96 63,200,000 3.352
2019-04-29 4,816,000.00 14,365,700.00 2.983 3.00 2.96 63,200,000 3.352
2019-04-26 4,556,000.00 13,558,960.00 2.976 2.99 2.96 58,384,000 3.096
2019-04-25 3,384,000.00 10,195,860.00 3.013 3.04 2.96 53,828,000 2.855
2019-04-24 3,522,000.00 10,660,060.00 3.027 3.04 3.01 50,444,000 2.675
2019-04-23 2,072,000.00 6,263,540.00 3.023 3.04 3.01 46,922,000 2.488
2019-04-18 4,290,000.00 13,037,240.00 3.039 3.06 3.03 44,850,000 2.379
2019-04-17 4,672,000.00 14,234,920.00 3.047 3.06 3.04 40,560,000 2.151
2019-04-16 3,190,000.00 9,708,560.00 3.043 3.06 3.02 35,888,000 1.903
2019-04-15 3,254,000.00 9,911,620.00 3.046 3.09 3.02 32,698,000 1.734
2019-04-12 4,302,000.00 12,867,120.00 2.991 3.03 2.99 29,444,000 1.562
2019-04-11 2,370,000.00 7,395,500.00 3.120 3.13 3.11 25,142,000 1.333
2019-04-10 4,384,000.00 13,761,640.00 3.139 3.15 3.12 22,772,000 1.208
2019-04-09 3,390,000.00 10,621,100.00 3.133 3.16 3.10 18,388,000 0.975
2019-04-08 2,050,000.00 6,492,600.00 3.167 3.20 3.14 14,998,000 0.795
2019-04-04 2,900,000.00 9,106,000.00 3.140 3.14 - 12,948,000 0.687
2019-04-03 2,018,000.00 6,195,260.00 3.070 3.07 - 10,048,000 0.533
2019-04-01 1,350,000.00 3,982,500.00 2.950 2.95 - 8,030,000 0.426
2019-03-28 2,140,000.00 6,094,300.00 2.848 2.86 2.83 6,680,000 0.354
2019-03-27 2,314,000.00 6,375,960.00 2.755 2.76 2.75 4,540,000 0.241
2019-03-26 2,226,000.00 6,066,980.00 2.726 2.75 2.68 2,226,000 0.118
2010-12-09 410,000.00 1,250,500.00 3.050 3.05 - 3,264,000 0.240
2010-12-07 80,000.00 243,500.00 3.044 3.05 3.04 2,854,000 0.210
2010-12-06 30,000.00 91,100.00 3.037 3.05 3.03 2,774,000 0.210
2010-12-03 958,000.00 2,931,300.00 3.060 3.06 3.05 2,744,000 0.200
2010-12-02 1,134,000.00 3,436,520.00 3.030 3.04 3.01 1,786,000 0.130
2010-12-01 652,000.00 1,957,160.00 3.002 3.01 2.97 652,000 0.050
2008-10-23 1,888,000.00 2,255,860.00 1.195 1.20 1.19 5,392,000 0.410
2008-10-22 1,540,000.00 1,971,200.00 1.280 1.28 - 3,504,000 0.260
2008-10-21 1,050,000.00 1,365,000.00 1.300 1.30 - 1,964,000 0.150
2008-10-20 500,000.00 640,000.00 1.280 1.28 - 914,000 0.069
2008-07-17 414,000.00 805,520.00 1.946 1.95 1.93 414,000 0.031
2008-01-22 200,000.00 501,500.00 2.507 2.55 2.45 810,000 0.061
更新日期﹕2019-05-10
(%)* - 佔發行股份之百分比
回頁頂
337p日本大胆欧美人视频