即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長和

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-09-28 450,000.00 22,837,000.00 50.749 50.85 50.60 19,512,500 0.506
2021-09-24 310,000.00 15,941,000.00 51.423 51.55 51.20 19,062,500 0.494
2021-09-21 184,000.00 9,455,200.00 51.387 51.50 50.80 18,752,500 0.486
2021-09-20 200,000.00 10,192,500.00 50.962 51.00 50.90 18,568,500 0.482
2021-09-17 280,000.00 14,851,375.00 53.041 53.45 52.40 18,368,500 0.476
2021-09-16 280,000.00 15,005,000.00 53.589 53.75 53.40 18,088,500 0.469
2021-09-15 130,000.00 7,032,000.00 54.092 54.15 54.00 17,808,500 0.462
2021-09-09 300,000.00 16,212,500.00 54.042 54.05 54.00 17,678,500 0.458
2021-09-08 400,000.00 21,925,000.00 54.813 55.00 54.70 17,378,500 0.451
2021-09-07 290,000.00 16,055,000.00 55.362 55.75 55.05 16,978,500 0.44
2021-09-03 300,000.00 17,152,500.00 57.175 57.30 57.05 16,488,500 0.428
2021-09-03 300,000.00 17,152,500.00 57.175 57.30 57.05 16,488,500 0.428
2021-09-02 320,000.00 18,216,000.00 56.925 57.05 56.80 16,188,500 0.42
2021-09-01 250,000.00 14,231,000.00 56.924 57.00 56.75 15,868,500 0.412
2021-08-31 350,000.00 19,846,600.00 56.705 56.85 56.50 15,618,500 0.405
2021-08-30 300,000.00 17,049,500.00 56.832 57.00 56.30 15,268,000 0.396
2021-08-27 400,000.00 22,767,375.00 56.918 57.10 56.65 14,968,500 0.388
2021-08-26 300,000.00 17,248,100.00 57.494 57.55 57.35 14,568,500 0.378
2021-08-25 291,000.00 16,699,025.00 57.385 57.55 56.95 14,268,500 0.37
2021-08-24 350,000.00 20,007,000.00 57.163 57.35 56.95 13,977,500 0.362
2021-08-23 420,000.00 24,055,000.00 57.274 57.50 56.95 13,627,500 0.353
2021-08-20 600,000.00 34,169,325.00 56.949 57.40 56.60 13,207,500 0.343
2021-08-19 530,000.00 30,521,950.00 57.589 57.90 57.40 12,607,500 0.327
2021-08-18 145,000.00 8,450,250.00 58.278 58.35 58.20 12,077,500 0.313
2021-08-17 350,500.00 20,302,400.00 57.924 58.00 57.70 11,932,500 0.309
2021-08-16 300,000.00 17,350,200.00 57.834 58.10 57.50 11,582,000 0.3
2021-08-13 500,000.00 28,818,000.00 57.636 57.80 57.55 11,282,000 0.293
2021-08-12 341,000.00 19,784,925.00 58.020 58.10 57.55 10,782,000 0.28
2021-08-11 443,500.00 25,505,150.00 57.509 57.65 57.25 10,441,000 0.271
2021-08-10 700,000.00 40,002,500.00 57.146 57.40 56.90 9,997,500 0.259
2021-08-09 650,000.00 37,508,950.00 57.706 58.05 57.45 9,297,500 0.241
2021-08-06 900,000.00 52,091,025.00 57.879 58.15 57.15 8,647,500 0.224
2021-07-02 117,000.00 6,972,650.00 59.595 59.75 59.50 7,747,500 0.201
2021-06-23 200,000.00 11,968,300.00 59.842 59.85 59.80 7,630,500 0.198
2021-06-22 650,000.00 39,065,000.00 60.100 60.20 59.80 7,430,500 0.193
2021-06-21 1,969,500.00 115,746,600.00 58.770 59.00 58.65 6,780,500 0.176
2021-06-18 1,105,000.00 65,690,250.00 59.448 59.50 59.15 4,811,000 0.125
2021-06-17 2,096,000.00 124,209,400.00 59.260 59.45 59.05 3,706,000 0.096
2021-06-16 100,000.00 5,941,350.00 59.413 59.50 59.40 1,610,000 0.042
2021-06-15 478,500.00 28,404,900.00 59.362 59.40 59.25 1,510,000 0.039
2021-06-08 1,031,500.00 61,300,750.00 59.429 59.45 59.35 1,031,500 0.027
2021-03-19 200,000.00 12,163,000.00 60.815 61.00 60.45 200,000 0.005
2018-09-06 288,000.00 25,719,675.00 89.304 89.55 89.05 1,438,000 0.037
2018-09-05 550,000.00 49,695,800.00 90.356 90.55 90.15 1,150,000 0.03
2018-09-04 600,000.00 54,589,700.00 90.983 91.05 90.75 600,000 0.016
2016-11-18 1,217,000.00 115,459,589.10 94.872 95.00 94.30 2,000,000 0.052
2016-11-17 783,000.00 72,699,275.00 92.847 93.20 92.50 783,000 0.02
更新日期﹕2021-09-28
(%)* - 佔發行股份之百分比
回頁頂
337p日本大胆欧美人视频